S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,72 20:11 |
96,39 96,64 |
+0,08 % 0,08 |
97,08 95,42 |
597,07 Tsd. | |
HP Inc US40434L1052 |
35,56 20:11 |
35,50 35,57 |
-0,03 % -0,01 |
35,68 35,34 |
2,99 Mio. | |
Hubbell Incorporated US4435106079 |
388,49 20:10 |
382,60 385,11 |
+0,88 % 3,38 |
389,70 381,48 |
231,79 Tsd. | |
Humana Inc US4448591028 |
353,49 20:10 |
353,55 353,00 |
+0,14 % 0,49 |
353,84 349,40 |
342,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 20:11 |
14,5600 14,6100 |
+0,03 % 0,01 |
14,6300 14,4838 |
3,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,99 20:08 |
276,76 276,84 |
+0,42 % 1,15 |
278,70 274,60 |
54,40 Tsd. | |
IDEX Corporation US45167R1041 |
203,79 20:10 |
203,69 203,96 |
-0,08 % -0,17 |
204,44 202,72 |
356,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0300 20:09 |
483,4700 484,0700 |
-0,01 % -0,04 |
485,8800 480,2600 |
109,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,11 20:09 |
248,69 248,60 |
+0,21 % 0,51 |
249,61 247,91 |
304,22 Tsd. | |
Incyte Corporation US45337C1027 |
65,4375 20:11 |
65,3200 65,1600 |
+0,43 % 0,28 |
65,6550 64,9000 |
516,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 20:11 |
90,03 90,80 |
-0,02 % -0,02 |
90,85 89,77 |
364,33 Tsd. | |
Insulet Corporation US45784P1012 |
195,0200 20:11 |
186,1500 180,6900 |
+7,93 % 14,33 |
195,7900 183,3130 |
666,69 Tsd. | |
Intel Corporation US4581401001 |
20,1050 20:11 |
20,1300 20,1300 |
-0,12 % -0,03 |
20,2600 19,8400 |
29,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,59 20:11 |
160,49 160,31 |
+0,17 % 0,28 |
161,49 159,74 |
515,56 Tsd. | |
International Business Machines Corp US4592001014 |
198,96 20:10 |
197,44 197,98 |
+0,49 % 0,98 |
199,00 196,97 |
1,17 Mio. |