S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 20:44 |
96,80 96,55 |
+0,33 % 0,32 |
97,57 96,41 |
577,72 Tsd. | |
HP Inc US40434L1052 |
35,92 20:44 |
35,33 35,08 |
+2,39 % 0,84 |
36,17 35,32 |
2,97 Mio. | |
Hubbell Incorporated US4435106079 |
383,30 20:44 |
380,24 378,14 |
+1,36 % 5,16 |
386,65 380,24 |
171,29 Tsd. | |
Humana Inc US4448591028 |
352,42 20:44 |
355,28 354,75 |
-0,66 % -2,33 |
356,13 350,82 |
450,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 20:44 |
14,3300 14,2200 |
+2,64 % 0,38 |
14,7400 14,2750 |
7,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,16 20:43 |
273,00 272,11 |
+0,38 % 1,05 |
275,45 272,12 |
48,51 Tsd. | |
IDEX Corporation US45167R1041 |
202,98 20:43 |
200,71 199,47 |
+1,76 % 3,51 |
203,62 199,83 |
128,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,9400 20:41 |
495,7100 491,7300 |
-0,77 % -3,79 |
497,5400 487,7400 |
109,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,56 20:42 |
246,86 245,84 |
+0,29 % 0,72 |
248,90 245,64 |
221,57 Tsd. | |
Incyte Corporation US45337C1027 |
63,9100 20:43 |
63,5200 63,0200 |
+1,41 % 0,89 |
64,4600 63,0500 |
531,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 20:44 |
90,70 90,14 |
+1,18 % 1,06 |
92,01 90,32 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
184,3420 20:44 |
187,1300 185,6600 |
-0,71 % -1,32 |
188,2500 182,5450 |
292,22 Tsd. | |
Intel Corporation US4581401001 |
20,5250 20:44 |
20,3200 20,1000 |
+2,11 % 0,43 |
20,9300 20,2600 |
45,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,07 20:44 |
158,98 158,60 |
+0,93 % 1,47 |
160,17 158,87 |
1,68 Mio. | |
International Business Machines Corp US4592001014 |
196,24 20:45 |
196,79 195,96 |
+0,14 % 0,28 |
197,38 194,39 |
1,23 Mio. |