S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 15:58 |
96,39 96,64 |
-0,50 % -0,48 |
96,39 95,42 |
106,49 Tsd. | |
HP Inc US40434L1052 |
35,54 15:57 |
35,50 35,57 |
-0,08 % -0,03 |
35,63 35,34 |
431,85 Tsd. | |
Hubbell Incorporated US4435106079 |
382,90 15:58 |
382,60 385,11 |
-0,57 % -2,21 |
386,41 381,48 |
6,30 Tsd. | |
Humana Inc US4448591028 |
353,02 15:58 |
353,55 353,00 |
+0,00 % 0,02 |
353,74 352,26 |
77,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5000 15:58 |
14,5600 14,6100 |
-0,75 % -0,11 |
14,6300 14,5000 |
468,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,57 15:58 |
276,76 276,84 |
-0,46 % -1,27 |
278,70 275,17 |
7,78 Tsd. | |
IDEX Corporation US45167R1041 |
203,29 15:58 |
203,69 203,96 |
-0,33 % -0,68 |
204,44 202,72 |
11,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2040 15:55 |
483,4700 484,0700 |
-0,18 % -0,87 |
484,0700 480,8400 |
17,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,76 15:58 |
248,69 248,60 |
+0,06 % 0,16 |
249,61 248,50 |
54,20 Tsd. | |
Incyte Corporation US45337C1027 |
65,2633 15:58 |
65,3200 65,1600 |
+0,16 % 0,10 |
65,6550 65,1050 |
33,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,08 15:57 |
90,03 90,80 |
-0,80 % -0,73 |
90,38 89,77 |
84,94 Tsd. | |
Insulet Corporation US45784P1012 |
193,3100 15:58 |
186,1500 180,6900 |
+6,98 % 12,62 |
195,7900 183,3130 |
170,36 Tsd. | |
Intel Corporation US4581401001 |
19,9850 15:58 |
20,1300 20,1300 |
-0,72 % -0,15 |
20,2600 19,9500 |
6,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,12 15:57 |
160,49 160,31 |
+0,51 % 0,81 |
161,49 159,74 |
84,12 Tsd. | |
International Business Machines Corp US4592001014 |
198,29 15:59 |
197,44 197,98 |
+0,16 % 0,31 |
198,57 196,97 |
268,03 Tsd. |