S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,63 19:11 |
78,53 78,03 |
+2,05 % 1,60 |
79,87 78,34 |
930,64 Tsd. | |
HP Inc US40434L1052 |
37,87 19:11 |
37,62 37,15 |
+1,94 % 0,72 |
37,94 37,42 |
1,67 Mio. | |
Hubbell Incorporated US4435106079 |
379,06 19:11 |
375,58 370,23 |
+2,39 % 8,83 |
379,55 372,32 |
214,61 Tsd. | |
Humana Inc US4448591028 |
384,38 19:09 |
383,00 387,38 |
-0,78 % -3,01 |
386,99 380,45 |
371,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 19:11 |
14,8700 14,8600 |
+0,57 % 0,09 |
15,0800 14,7300 |
12,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,88 19:11 |
264,19 263,42 |
+0,55 % 1,46 |
265,95 262,86 |
47,59 Tsd. | |
IDEX Corporation US45167R1041 |
204,61 19:11 |
204,84 202,97 |
+0,81 % 1,64 |
205,41 201,48 |
186,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,9000 19:11 |
474,9000 468,2000 |
-0,06 % -0,30 |
479,3000 466,9800 |
196,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,75 19:11 |
244,11 242,62 |
+0,46 % 1,13 |
244,22 240,47 |
255,37 Tsd. | |
Incyte Corporation US45337C1027 |
65,2000 19:12 |
66,0900 65,8700 |
-1,02 % -0,67 |
66,1600 64,3000 |
372,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,09 19:11 |
97,90 96,86 |
+2,30 % 2,23 |
99,24 97,08 |
722,37 Tsd. | |
Insulet Corporation US45784P1012 |
193,4700 19:11 |
196,4000 195,0300 |
-0,80 % -1,56 |
197,2500 191,3600 |
168,96 Tsd. | |
Intel Corporation US4581401001 |
33,0600 19:13 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7600 |
20,74 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,23 19:11 |
147,75 147,68 |
+1,05 % 1,55 |
149,28 147,75 |
952,27 Tsd. | |
International Business Machines Corp US4592001014 |
183,18 19:11 |
183,40 183,25 |
-0,04 % -0,07 |
184,97 182,86 |
1,00 Mio. |