S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,92 21:19 |
78,53 78,03 |
+2,42 % 1,89 |
79,98 78,34 |
1,53 Mio. | |
HP Inc US40434L1052 |
37,88 21:19 |
37,62 37,15 |
+1,95 % 0,73 |
37,99 37,42 |
2,46 Mio. | |
Hubbell Incorporated US4435106079 |
378,31 21:18 |
375,58 370,23 |
+2,18 % 8,08 |
379,95 372,32 |
267,01 Tsd. | |
Humana Inc US4448591028 |
386,25 21:18 |
383,00 387,38 |
-0,29 % -1,13 |
386,99 380,45 |
473,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9150 21:20 |
14,8700 14,8600 |
+0,37 % 0,06 |
15,0800 14,7300 |
15,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,76 21:16 |
264,19 263,42 |
+0,51 % 1,34 |
265,95 262,86 |
115,13 Tsd. | |
IDEX Corporation US45167R1041 |
205,21 21:19 |
204,84 202,97 |
+1,10 % 2,24 |
205,41 201,48 |
240,26 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5500 21:19 |
474,9000 468,2000 |
+1,36 % 6,35 |
479,3000 466,9800 |
311,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,02 21:20 |
244,11 242,62 |
+0,99 % 2,40 |
245,10 240,47 |
378,50 Tsd. | |
Incyte Corporation US45337C1027 |
65,4100 21:20 |
66,0900 65,8700 |
-0,70 % -0,46 |
66,1600 64,3000 |
542,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,92 21:19 |
97,90 96,86 |
+3,16 % 3,06 |
99,93 97,08 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
194,6200 21:19 |
196,4000 195,0300 |
-0,21 % -0,41 |
197,2500 191,3600 |
240,08 Tsd. | |
Intel Corporation US4581401001 |
33,2950 21:19 |
33,2800 32,9800 |
+0,96 % 0,32 |
33,4000 32,7600 |
27,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,23 21:19 |
147,75 147,68 |
+1,05 % 1,55 |
149,47 147,75 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
183,81 21:20 |
183,40 183,25 |
+0,31 % 0,56 |
184,97 182,86 |
1,46 Mio. |