S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,11 21:47 |
96,39 96,64 |
+0,49 % 0,47 |
97,19 95,42 |
859,45 Tsd. | |
|
HP Inc US40434L1052 |
35,65 21:47 |
35,50 35,57 |
+0,21 % 0,08 |
35,68 35,34 |
4,20 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,71 21:47 |
382,60 385,11 |
+0,67 % 2,60 |
389,70 381,48 |
323,61 Tsd. | |
|
Humana Inc US4448591028 |
353,35 21:47 |
353,55 353,00 |
+0,10 % 0,35 |
354,00 349,40 |
443,56 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6150 21:47 |
14,5600 14,6100 |
+0,03 % 0,01 |
14,6550 14,4838 |
5,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,13 21:47 |
276,76 276,84 |
+0,47 % 1,29 |
278,70 274,60 |
85,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,62 21:47 |
203,69 203,96 |
-0,17 % -0,34 |
204,44 202,72 |
392,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8610 21:47 |
483,4700 484,0700 |
-0,25 % -1,21 |
485,8800 480,2600 |
168,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,21 21:47 |
248,69 248,60 |
+0,25 % 0,61 |
249,61 247,91 |
403,73 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5950 21:48 |
65,3200 65,1600 |
+0,67 % 0,44 |
65,6550 64,9000 |
775,88 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,77 21:47 |
90,03 90,80 |
-0,03 % -0,03 |
90,90 89,77 |
543,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,4100 21:47 |
186,1500 180,6900 |
+7,04 % 12,72 |
196,5200 183,3130 |
880,02 Tsd. | |
|
Intel Corporation US4581401001 |
20,1250 21:48 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 19,8400 |
35,49 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,50 21:48 |
160,49 160,31 |
+0,12 % 0,19 |
161,49 159,74 |
887,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,97 21:47 |
197,44 197,98 |
+0,50 % 0,99 |
199,40 196,97 |
1,88 Mio. |