S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,80 21:14 |
80,19 80,25 |
+3,18 % 2,55 |
82,86 79,91 |
1,79 Mio. | |
HP Inc US40434L1052 |
37,86 21:15 |
37,78 38,02 |
-0,42 % -0,16 |
38,14 37,73 |
2,58 Mio. | |
Hubbell Incorporated US4435106079 |
383,50 21:14 |
377,25 379,26 |
+1,12 % 4,24 |
384,48 377,03 |
238,23 Tsd. | |
Humana Inc US4448591028 |
386,91 21:14 |
384,59 384,96 |
+0,51 % 1,95 |
388,60 380,02 |
457,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1103 21:14 |
15,0000 15,0100 |
+0,67 % 0,10 |
15,2100 14,9600 |
10,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,96 21:11 |
267,22 266,13 |
+0,69 % 1,83 |
271,40 267,22 |
164,56 Tsd. | |
IDEX Corporation US45167R1041 |
204,62 21:13 |
206,36 205,22 |
-0,29 % -0,60 |
206,36 203,46 |
163,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8700 21:14 |
477,9100 475,2900 |
-0,51 % -2,42 |
479,3400 471,3000 |
218,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,34 21:15 |
244,62 245,39 |
-0,84 % -2,05 |
245,75 242,75 |
298,79 Tsd. | |
Incyte Corporation US45337C1027 |
65,9650 21:14 |
65,0800 65,1900 |
+1,19 % 0,78 |
66,1200 64,5400 |
578,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,25 21:14 |
99,65 99,95 |
+1,30 % 1,30 |
101,25 99,51 |
604,08 Tsd. | |
Insulet Corporation US45784P1012 |
197,5100 21:13 |
195,1100 194,2300 |
+1,69 % 3,28 |
199,4800 193,2300 |
160,62 Tsd. | |
Intel Corporation US4581401001 |
33,1650 21:15 |
32,9600 33,3700 |
-0,61 % -0,21 |
33,2300 32,8300 |
18,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,43 21:14 |
149,92 149,24 |
+0,12 % 0,19 |
150,00 148,83 |
1,39 Mio. | |
International Business Machines Corp US4592001014 |
185,24 21:14 |
184,36 184,15 |
+0,59 % 1,09 |
185,38 183,01 |
1,40 Mio. |