S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,68 18:14 |
96,39 96,64 |
+0,04 % 0,04 |
97,08 95,42 |
386,48 Tsd. | |
HP Inc US40434L1052 |
35,60 18:15 |
35,50 35,57 |
+0,08 % 0,03 |
35,68 35,34 |
2,08 Mio. | |
Hubbell Incorporated US4435106079 |
389,58 18:15 |
382,60 385,11 |
+1,16 % 4,47 |
389,58 381,48 |
119,15 Tsd. | |
Humana Inc US4448591028 |
351,41 18:14 |
353,55 353,00 |
-0,45 % -1,59 |
353,74 349,40 |
230,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 18:15 |
14,5600 14,6100 |
-0,58 % -0,09 |
14,6300 14,4838 |
2,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,04 18:03 |
276,76 276,84 |
+0,07 % 0,20 |
278,70 274,60 |
36,29 Tsd. | |
IDEX Corporation US45167R1041 |
203,36 18:15 |
203,69 203,96 |
-0,30 % -0,61 |
204,44 202,72 |
85,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,0600 18:10 |
483,4700 484,0700 |
-0,21 % -1,01 |
485,8800 480,2600 |
70,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,63 18:15 |
248,69 248,60 |
+0,01 % 0,03 |
249,61 247,91 |
199,87 Tsd. | |
Incyte Corporation US45337C1027 |
65,1400 18:15 |
65,3200 65,1600 |
-0,03 % -0,02 |
65,6550 65,0350 |
234,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,72 18:15 |
90,03 90,80 |
-0,09 % -0,08 |
90,80 89,77 |
240,55 Tsd. | |
Insulet Corporation US45784P1012 |
194,6900 18:15 |
186,1500 180,6900 |
+7,75 % 14,00 |
195,7900 183,3130 |
478,01 Tsd. | |
Intel Corporation US4581401001 |
20,0900 18:14 |
20,1300 20,1300 |
-0,20 % -0,04 |
20,2600 19,8400 |
20,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,79 18:14 |
160,49 160,31 |
+0,30 % 0,48 |
161,49 159,74 |
365,29 Tsd. | |
International Business Machines Corp US4592001014 |
198,53 18:14 |
197,44 197,98 |
+0,28 % 0,55 |
198,87 196,97 |
796,74 Tsd. |