S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,53 21:29 |
96,25 96,26 |
+0,28 % 0,27 |
97,09 96,07 |
757,72 Tsd. | |
HP Inc US40434L1052 |
35,19 21:29 |
35,31 35,27 |
-0,24 % -0,09 |
35,68 35,10 |
2,98 Mio. | |
Hubbell Incorporated US4435106079 |
378,29 21:27 |
375,36 375,42 |
+0,76 % 2,87 |
382,36 375,04 |
122,98 Tsd. | |
Humana Inc US4448591028 |
352,01 21:29 |
359,42 358,57 |
-1,83 % -6,57 |
360,00 348,49 |
635,77 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2100 21:29 |
13,9500 13,9400 |
+1,94 % 0,27 |
14,2200 13,8800 |
7,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 21:29 |
271,54 271,44 |
+0,36 % 0,97 |
272,52 268,90 |
92,62 Tsd. | |
IDEX Corporation US45167R1041 |
199,99 21:29 |
202,41 201,43 |
-0,71 % -1,44 |
202,56 199,64 |
154,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,6200 21:29 |
497,3900 494,9900 |
-0,68 % -3,37 |
497,9400 490,3450 |
133,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,98 21:31 |
246,63 246,63 |
-0,27 % -0,66 |
247,06 244,57 |
270,99 Tsd. | |
Incyte Corporation US45337C1027 |
63,2400 21:30 |
64,3600 64,1500 |
-1,42 % -0,91 |
64,3600 62,6900 |
904,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,28 21:29 |
91,32 91,16 |
-0,97 % -0,88 |
91,71 90,21 |
546,76 Tsd. | |
Insulet Corporation US45784P1012 |
184,7550 21:29 |
186,7600 185,8000 |
-0,56 % -1,05 |
186,7600 183,1200 |
244,87 Tsd. | |
Intel Corporation US4581401001 |
20,2247 21:31 |
21,3900 21,4100 |
-5,54 % -1,19 |
21,4000 20,1900 |
54,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,37 21:30 |
158,11 158,11 |
+0,16 % 0,26 |
158,67 157,40 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
195,96 21:30 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
1,23 Mio. |