S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,98 17:54 |
96,80 96,55 |
+0,44 % 0,43 |
97,57 96,41 |
283,63 Tsd. | |
HP Inc US40434L1052 |
35,95 17:54 |
35,33 35,08 |
+2,48 % 0,87 |
36,17 35,32 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
383,44 17:53 |
380,24 378,14 |
+1,40 % 5,30 |
386,65 380,24 |
85,49 Tsd. | |
Humana Inc US4448591028 |
353,90 17:54 |
355,28 354,75 |
-0,24 % -0,85 |
356,13 351,57 |
241,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 17:54 |
14,3300 14,2200 |
+2,92 % 0,42 |
14,7400 14,2750 |
4,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,80 17:53 |
273,00 272,11 |
+0,62 % 1,69 |
275,45 272,12 |
22,69 Tsd. | |
IDEX Corporation US45167R1041 |
202,77 17:54 |
200,71 199,47 |
+1,65 % 3,30 |
203,62 199,83 |
31,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2100 17:55 |
495,7100 491,7300 |
+0,30 % 1,48 |
497,5400 490,4500 |
65,93 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,82 17:55 |
246,86 245,84 |
+0,80 % 1,98 |
248,90 245,64 |
131,38 Tsd. | |
Incyte Corporation US45337C1027 |
64,3100 17:55 |
63,5200 63,0200 |
+2,05 % 1,29 |
64,4600 63,0500 |
238,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,56 17:54 |
90,70 90,14 |
+1,57 % 1,42 |
92,01 90,32 |
638,22 Tsd. | |
Insulet Corporation US45784P1012 |
185,6750 17:54 |
187,1300 185,6600 |
+0,01 % 0,02 |
188,2500 183,7900 |
142,31 Tsd. | |
Intel Corporation US4581401001 |
20,6850 17:54 |
20,3200 20,1000 |
+2,91 % 0,59 |
20,9300 20,2600 |
29,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,53 17:54 |
158,98 158,60 |
+0,59 % 0,93 |
160,02 158,87 |
903,77 Tsd. | |
International Business Machines Corp US4592001014 |
195,98 17:54 |
196,79 195,96 |
+0,01 % 0,02 |
197,38 195,89 |
476,60 Tsd. |