S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 21:53 |
96,25 96,26 |
+0,02 % 0,02 |
97,09 96,07 |
906,70 Tsd. | |
HP Inc US40434L1052 |
35,05 21:53 |
35,31 35,27 |
-0,62 % -0,22 |
35,68 35,00 |
3,54 Mio. | |
Hubbell Incorporated US4435106079 |
376,99 21:53 |
375,36 375,42 |
+0,42 % 1,57 |
382,36 375,04 |
150,42 Tsd. | |
Humana Inc US4448591028 |
353,88 21:53 |
359,42 358,57 |
-1,31 % -4,70 |
360,00 348,49 |
719,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1750 21:53 |
13,9500 13,9400 |
+1,69 % 0,24 |
14,2260 13,8800 |
9,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,52 21:53 |
271,54 271,44 |
+0,03 % 0,08 |
272,91 268,90 |
107,87 Tsd. | |
IDEX Corporation US45167R1041 |
198,46 21:53 |
202,41 201,43 |
-1,47 % -2,97 |
202,56 198,46 |
221,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1800 21:53 |
497,3900 494,9900 |
-0,97 % -4,81 |
497,9400 490,1800 |
156,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,28 21:53 |
246,63 246,63 |
-0,55 % -1,35 |
247,06 244,57 |
321,00 Tsd. | |
Incyte Corporation US45337C1027 |
62,9400 21:53 |
64,3600 64,1500 |
-1,89 % -1,21 |
64,3600 62,6900 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,03 21:53 |
91,32 91,16 |
-1,24 % -1,13 |
91,71 90,02 |
722,21 Tsd. | |
Insulet Corporation US45784P1012 |
185,0400 21:53 |
186,7600 185,8000 |
-0,41 % -0,76 |
186,7600 183,1200 |
301,12 Tsd. | |
Intel Corporation US4581401001 |
20,0750 21:52 |
21,3900 21,4100 |
-6,24 % -1,34 |
21,4000 20,0500 |
62,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,97 21:53 |
158,11 158,11 |
-0,09 % -0,14 |
158,67 157,40 |
1,34 Mio. | |
International Business Machines Corp US4592001014 |
195,73 21:53 |
197,25 197,21 |
-0,75 % -1,48 |
197,92 195,57 |
1,36 Mio. |