S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,33 20:02 |
96,25 96,26 |
+0,07 % 0,07 |
97,09 96,07 |
535,69 Tsd. | |
|
HP Inc US40434L1052 |
35,16 20:02 |
35,31 35,27 |
-0,31 % -0,11 |
35,68 35,10 |
2,18 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,90 19:59 |
375,36 375,42 |
+0,93 % 3,48 |
382,36 375,04 |
92,21 Tsd. | |
|
Humana Inc US4448591028 |
351,59 20:01 |
359,42 358,57 |
-1,95 % -6,99 |
360,00 348,49 |
475,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0950 20:02 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1300 13,8800 |
5,32 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,49 19:59 |
271,54 271,44 |
-0,35 % -0,95 |
271,84 268,90 |
56,46 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,99 19:56 |
202,41 201,43 |
-0,71 % -1,44 |
202,56 199,64 |
113,41 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,7000 19:59 |
497,3900 494,9900 |
-0,66 % -3,29 |
497,9400 491,7000 |
91,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,45 20:02 |
246,63 246,63 |
-0,48 % -1,18 |
247,06 244,57 |
195,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7400 20:01 |
64,3600 64,1500 |
-2,20 % -1,41 |
64,3600 62,6900 |
612,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,34 20:02 |
91,32 91,16 |
-0,90 % -0,82 |
91,71 90,32 |
360,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,8500 20:01 |
186,7600 185,8000 |
-0,51 % -0,95 |
186,7600 183,1200 |
178,09 Tsd. | |
|
Intel Corporation US4581401001 |
20,5000 20:01 |
21,3900 21,4100 |
-4,25 % -0,91 |
21,4000 20,4600 |
42,01 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,22 20:02 |
158,11 158,11 |
+0,07 % 0,11 |
158,65 157,40 |
938,34 Tsd. | |
|
International Business Machines Corp US4592001014 |
195,66 20:02 |
197,25 197,21 |
-0,79 % -1,55 |
197,92 195,57 |
916,97 Tsd. |