S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,43 19:00 |
78,53 78,03 |
+1,79 % 1,40 |
79,87 78,34 |
872,95 Tsd. | |
HP Inc US40434L1052 |
37,92 19:00 |
37,62 37,15 |
+2,07 % 0,77 |
37,94 37,42 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
378,71 19:00 |
375,58 370,23 |
+2,29 % 8,48 |
379,55 372,32 |
208,51 Tsd. | |
Humana Inc US4448591028 |
384,29 19:00 |
383,00 387,38 |
-0,80 % -3,09 |
386,99 380,45 |
362,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9250 19:00 |
14,8700 14,8600 |
+0,44 % 0,07 |
15,0800 14,7300 |
11,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+0,47 % 1,23 |
265,95 262,86 |
46,50 Tsd. | |
IDEX Corporation US45167R1041 |
204,62 19:00 |
204,84 202,97 |
+0,81 % 1,65 |
205,41 201,48 |
183,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,5800 18:58 |
474,9000 468,2000 |
+0,08 % 0,38 |
479,3000 466,9800 |
190,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,80 19:00 |
244,11 242,62 |
+0,49 % 1,18 |
244,22 240,47 |
246,99 Tsd. | |
Incyte Corporation US45337C1027 |
65,1100 19:00 |
66,0900 65,8700 |
-1,15 % -0,76 |
66,1600 64,3000 |
362,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,01 19:00 |
97,90 96,86 |
+2,22 % 2,15 |
99,02 97,08 |
695,05 Tsd. | |
Insulet Corporation US45784P1012 |
192,9900 18:58 |
196,4000 195,0300 |
-1,05 % -2,04 |
197,2500 191,3600 |
156,05 Tsd. | |
Intel Corporation US4581401001 |
33,0000 19:00 |
33,2800 32,9800 |
+0,06 % 0,02 |
33,4000 32,7600 |
20,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 19:00 |
147,75 147,68 |
+1,02 % 1,50 |
149,26 147,75 |
937,44 Tsd. | |
International Business Machines Corp US4592001014 |
183,31 19:00 |
183,40 183,25 |
+0,03 % 0,06 |
184,97 182,86 |
980,14 Tsd. |