S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,58 21:37 |
96,25 96,26 |
+0,33 % 0,32 |
97,09 96,07 |
783,10 Tsd. | |
HP Inc US40434L1052 |
35,07 21:37 |
35,31 35,27 |
-0,58 % -0,21 |
35,68 35,05 |
3,17 Mio. | |
Hubbell Incorporated US4435106079 |
378,59 21:37 |
375,36 375,42 |
+0,84 % 3,17 |
382,36 375,04 |
130,69 Tsd. | |
Humana Inc US4448591028 |
352,63 21:36 |
359,42 358,57 |
-1,66 % -5,95 |
360,00 348,49 |
653,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:37 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2260 13,8800 |
8,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,59 21:36 |
271,54 271,44 |
+0,42 % 1,15 |
272,78 268,90 |
94,72 Tsd. | |
IDEX Corporation US45167R1041 |
199,85 21:37 |
202,41 201,43 |
-0,79 % -1,59 |
202,56 199,64 |
168,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,4800 21:37 |
497,3900 494,9900 |
-0,51 % -2,51 |
497,9400 490,3450 |
138,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,93 21:37 |
246,63 246,63 |
-0,29 % -0,71 |
247,06 244,57 |
284,70 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 21:37 |
64,3600 64,1500 |
-1,20 % -0,77 |
64,3600 62,6900 |
994,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,36 21:37 |
91,32 91,16 |
-0,88 % -0,80 |
91,71 90,17 |
613,50 Tsd. | |
Insulet Corporation US45784P1012 |
184,9000 21:37 |
186,7600 185,8000 |
-0,48 % -0,90 |
186,7600 183,1200 |
256,17 Tsd. | |
Intel Corporation US4581401001 |
20,1600 21:37 |
21,3900 21,4100 |
-5,84 % -1,25 |
21,4000 20,1200 |
56,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,48 21:37 |
158,11 158,11 |
+0,23 % 0,37 |
158,67 157,40 |
1,20 Mio. | |
International Business Machines Corp US4592001014 |
195,96 21:37 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
1,27 Mio. |