S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,37 15:58 |
96,25 96,26 |
+0,11 % 0,11 |
96,79 96,07 |
58,69 Tsd. | |
|
HP Inc US40434L1052 |
35,64 15:59 |
35,31 35,27 |
+1,05 % 0,37 |
35,68 35,10 |
352,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,06 15:53 |
375,36 375,42 |
-0,10 % -0,37 |
379,71 375,04 |
6,60 Tsd. | |
|
Humana Inc US4448591028 |
355,32 15:58 |
359,42 358,57 |
-0,91 % -3,25 |
360,00 355,32 |
52,36 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0200 15:59 |
13,9500 13,9400 |
+0,57 % 0,08 |
14,1000 13,8800 |
581,62 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,11 15:58 |
271,54 271,44 |
-0,86 % -2,33 |
271,54 269,11 |
9,99 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,99 15:49 |
202,41 201,43 |
-0,22 % -0,45 |
202,56 200,67 |
6,22 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,9000 15:59 |
497,3900 494,9900 |
-0,42 % -2,09 |
497,9400 492,3100 |
13,96 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,19 15:59 |
246,63 246,63 |
-0,58 % -1,44 |
247,06 244,57 |
29,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,4900 15:59 |
64,3600 64,1500 |
-1,03 % -0,66 |
64,3600 63,3600 |
55,47 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,78 15:59 |
91,32 91,16 |
-0,42 % -0,38 |
91,71 90,40 |
58,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,6750 15:59 |
186,7600 185,8000 |
-0,61 % -1,13 |
186,7600 183,5200 |
14,56 Tsd. | |
|
Intel Corporation US4581401001 |
20,8876 15:59 |
21,3900 21,4100 |
-2,44 % -0,52 |
21,4000 20,8600 |
8,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,10 15:58 |
158,11 158,11 |
-0,01 % -0,01 |
158,22 157,40 |
201,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,61 15:58 |
197,25 197,21 |
+0,20 % 0,40 |
197,92 197,00 |
177,75 Tsd. |