S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,07 17:51 |
96,80 96,55 |
+0,54 % 0,52 |
97,57 96,41 |
280,39 Tsd. | |
HP Inc US40434L1052 |
35,98 17:51 |
35,33 35,08 |
+2,57 % 0,90 |
36,17 35,32 |
1,57 Mio. | |
Hubbell Incorporated US4435106079 |
383,85 17:51 |
380,24 378,14 |
+1,51 % 5,71 |
386,65 380,24 |
85,13 Tsd. | |
Humana Inc US4448591028 |
353,75 17:51 |
355,28 354,75 |
-0,28 % -1,00 |
356,13 351,57 |
232,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 17:51 |
14,3300 14,2200 |
+3,06 % 0,44 |
14,7400 14,2750 |
4,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,90 17:50 |
273,00 272,11 |
+1,03 % 2,79 |
275,45 272,12 |
21,95 Tsd. | |
IDEX Corporation US45167R1041 |
202,93 17:51 |
200,71 199,47 |
+1,73 % 3,46 |
203,62 199,83 |
31,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,9600 17:49 |
495,7100 491,7300 |
+0,45 % 2,23 |
497,5400 490,4500 |
64,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,02 17:48 |
246,86 245,84 |
+0,89 % 2,18 |
248,90 245,64 |
127,50 Tsd. | |
Incyte Corporation US45337C1027 |
64,3000 17:50 |
63,5200 63,0200 |
+2,03 % 1,28 |
64,4600 63,0500 |
232,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,64 17:51 |
90,70 90,14 |
+1,66 % 1,50 |
92,01 90,32 |
633,32 Tsd. | |
Insulet Corporation US45784P1012 |
185,7700 17:50 |
187,1300 185,6600 |
+0,06 % 0,11 |
188,2500 183,7900 |
140,67 Tsd. | |
Intel Corporation US4581401001 |
20,7026 17:51 |
20,3200 20,1000 |
+3,00 % 0,60 |
20,9300 20,2600 |
28,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,57 17:50 |
158,98 158,60 |
+0,61 % 0,97 |
160,02 158,87 |
890,78 Tsd. | |
International Business Machines Corp US4592001014 |
196,01 17:51 |
196,79 195,96 |
+0,03 % 0,05 |
197,38 195,89 |
465,18 Tsd. |