S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,33 18:17 |
96,91 97,08 |
+0,26 % 0,25 |
97,86 96,74 |
448,57 Tsd. | |
HP Inc US40434L1052 |
35,47 18:18 |
35,85 35,66 |
-0,55 % -0,20 |
36,16 35,34 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
384,74 18:13 |
388,01 385,78 |
-0,27 % -1,04 |
391,44 383,96 |
92,75 Tsd. | |
Humana Inc US4448591028 |
354,00 18:16 |
354,18 352,90 |
+0,31 % 1,10 |
356,57 353,00 |
237,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 18:18 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
2,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,71 18:18 |
275,81 274,51 |
+0,07 % 0,20 |
277,99 274,46 |
30,02 Tsd. | |
IDEX Corporation US45167R1041 |
203,35 18:16 |
205,01 203,90 |
-0,27 % -0,56 |
205,50 202,83 |
77,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5800 18:17 |
489,9900 488,1300 |
+0,30 % 1,45 |
491,5050 486,9600 |
90,56 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,00 18:18 |
247,84 246,99 |
+0,41 % 1,01 |
250,21 247,25 |
239,21 Tsd. | |
Incyte Corporation US45337C1027 |
64,9300 18:17 |
64,2600 64,1400 |
+1,23 % 0,79 |
65,2000 63,9401 |
320,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,18 18:17 |
92,00 91,64 |
-0,51 % -0,47 |
92,24 91,01 |
350,49 Tsd. | |
Insulet Corporation US45784P1012 |
183,9800 18:12 |
185,0400 185,0400 |
-0,57 % -1,06 |
185,1600 183,1900 |
73,92 Tsd. | |
Intel Corporation US4581401001 |
20,1099 18:18 |
20,5300 20,5400 |
-2,09 % -0,43 |
20,5600 19,9500 |
25,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,59 18:17 |
160,51 160,01 |
+0,36 % 0,58 |
161,11 159,88 |
275,73 Tsd. | |
International Business Machines Corp US4592001014 |
197,18 18:18 |
196,00 196,10 |
+0,55 % 1,08 |
197,99 195,90 |
697,07 Tsd. |