S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,43 20:36 |
96,91 97,08 |
+0,36 % 0,35 |
97,86 96,74 |
805,39 Tsd. | |
HP Inc US40434L1052 |
35,55 20:36 |
35,85 35,66 |
-0,32 % -0,12 |
36,16 35,34 |
2,75 Mio. | |
Hubbell Incorporated US4435106079 |
386,81 20:36 |
388,01 385,78 |
+0,27 % 1,03 |
391,44 383,96 |
136,83 Tsd. | |
Humana Inc US4448591028 |
352,45 20:35 |
354,18 352,90 |
-0,13 % -0,46 |
356,57 351,63 |
358,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 20:36 |
14,7000 14,6300 |
-0,14 % -0,02 |
14,7700 14,5250 |
4,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,17 20:33 |
275,81 274,51 |
+0,24 % 0,66 |
277,99 274,19 |
50,13 Tsd. | |
IDEX Corporation US45167R1041 |
203,99 20:34 |
205,01 203,90 |
+0,04 % 0,09 |
205,50 202,83 |
124,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,8500 20:35 |
489,9900 488,1300 |
-0,47 % -2,28 |
491,5050 485,1100 |
136,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,34 20:35 |
247,84 246,99 |
+0,55 % 1,35 |
250,21 247,25 |
356,86 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 20:36 |
64,2600 64,1400 |
+1,64 % 1,05 |
65,2750 63,9401 |
529,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,08 20:36 |
92,00 91,64 |
-0,61 % -0,56 |
92,24 90,76 |
840,48 Tsd. | |
Insulet Corporation US45784P1012 |
181,7600 20:35 |
185,0400 185,0400 |
-1,77 % -3,28 |
185,1600 181,2400 |
153,10 Tsd. | |
Intel Corporation US4581401001 |
20,2164 20:35 |
20,5300 20,5400 |
-1,58 % -0,32 |
20,5600 19,9500 |
36,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,11 20:36 |
160,51 160,01 |
+0,06 % 0,10 |
161,11 159,87 |
467,77 Tsd. | |
International Business Machines Corp US4592001014 |
198,20 20:36 |
196,00 196,10 |
+1,07 % 2,10 |
198,24 195,90 |
1,26 Mio. |