S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,22 17:50 |
96,91 97,08 |
+0,14 % 0,14 |
97,86 96,74 |
398,28 Tsd. | |
HP Inc US40434L1052 |
35,46 17:50 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,41 |
1,59 Mio. | |
Hubbell Incorporated US4435106079 |
384,34 17:48 |
388,01 385,78 |
-0,37 % -1,44 |
391,44 383,96 |
89,60 Tsd. | |
Humana Inc US4448591028 |
354,00 17:50 |
354,18 352,90 |
+0,31 % 1,10 |
356,57 353,00 |
219,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 17:51 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
2,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,99 17:49 |
275,81 274,51 |
+0,17 % 0,48 |
277,99 274,99 |
23,54 Tsd. | |
IDEX Corporation US45167R1041 |
203,28 17:48 |
205,01 203,90 |
-0,30 % -0,62 |
205,50 202,97 |
71,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2550 17:51 |
489,9900 488,1300 |
+0,23 % 1,13 |
491,5050 486,9600 |
78,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,08 17:51 |
247,84 246,99 |
+0,44 % 1,09 |
250,21 247,25 |
225,77 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 17:49 |
64,2600 64,1400 |
+0,87 % 0,56 |
65,2000 63,9401 |
282,48 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,06 17:50 |
92,00 91,64 |
-0,63 % -0,58 |
92,24 91,01 |
300,58 Tsd. | |
Insulet Corporation US45784P1012 |
184,2850 17:50 |
185,0400 185,0400 |
-0,41 % -0,76 |
185,1600 183,1900 |
63,79 Tsd. | |
Intel Corporation US4581401001 |
20,1230 17:50 |
20,5300 20,5400 |
-2,03 % -0,42 |
20,5600 19,9500 |
23,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,48 17:50 |
160,51 160,01 |
+0,29 % 0,47 |
161,11 159,88 |
236,52 Tsd. | |
International Business Machines Corp US4592001014 |
197,07 17:50 |
196,00 196,10 |
+0,49 % 0,97 |
197,99 195,90 |
627,44 Tsd. |