S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,54 19:03 |
96,91 97,08 |
+0,47 % 0,46 |
97,86 96,74 |
504,72 Tsd. | |
HP Inc US40434L1052 |
35,55 19:03 |
35,85 35,66 |
-0,32 % -0,12 |
36,16 35,34 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
386,70 19:00 |
388,01 385,78 |
+0,24 % 0,92 |
391,44 383,96 |
113,81 Tsd. | |
Humana Inc US4448591028 |
353,26 19:01 |
354,18 352,90 |
+0,10 % 0,36 |
356,57 352,89 |
274,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 19:03 |
14,7000 14,6300 |
-0,38 % -0,06 |
14,7700 14,5250 |
3,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,83 18:59 |
275,81 274,51 |
+0,48 % 1,32 |
277,99 274,19 |
40,08 Tsd. | |
IDEX Corporation US45167R1041 |
203,99 19:03 |
205,01 203,90 |
+0,04 % 0,09 |
205,50 202,83 |
82,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,3100 19:03 |
489,9900 488,1300 |
+0,45 % 2,18 |
491,5050 486,9600 |
106,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,15 19:03 |
247,84 246,99 |
+0,87 % 2,16 |
250,21 247,25 |
283,66 Tsd. | |
Incyte Corporation US45337C1027 |
65,2050 19:03 |
64,2600 64,1400 |
+1,66 % 1,07 |
65,2200 63,9401 |
397,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,31 19:03 |
92,00 91,64 |
-0,36 % -0,33 |
92,24 91,01 |
539,61 Tsd. | |
Insulet Corporation US45784P1012 |
184,1096 19:03 |
185,0400 185,0400 |
-0,50 % -0,93 |
185,1600 183,1900 |
102,67 Tsd. | |
Intel Corporation US4581401001 |
20,1550 19:02 |
20,5300 20,5400 |
-1,87 % -0,39 |
20,5600 19,9500 |
28,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,43 19:03 |
160,51 160,01 |
+0,26 % 0,42 |
161,11 159,88 |
337,34 Tsd. | |
International Business Machines Corp US4592001014 |
197,78 19:03 |
196,00 196,10 |
+0,85 % 1,68 |
197,99 195,90 |
807,32 Tsd. |