S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,11 21:48 |
96,39 96,64 |
+0,48 % 0,47 |
97,19 95,42 |
868,34 Tsd. | |
HP Inc US40434L1052 |
35,61 21:48 |
35,50 35,57 |
+0,13 % 0,04 |
35,68 35,34 |
4,23 Mio. | |
Hubbell Incorporated US4435106079 |
387,01 21:48 |
382,60 385,11 |
+0,49 % 1,90 |
389,70 381,48 |
334,88 Tsd. | |
Humana Inc US4448591028 |
353,32 21:48 |
353,55 353,00 |
+0,09 % 0,32 |
354,00 349,40 |
448,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6150 21:48 |
14,5600 14,6100 |
+0,03 % 0,01 |
14,6550 14,4838 |
5,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,13 21:47 |
276,76 276,84 |
+0,47 % 1,29 |
278,70 274,60 |
85,64 Tsd. | |
IDEX Corporation US45167R1041 |
203,62 21:47 |
203,69 203,96 |
-0,17 % -0,34 |
204,44 202,72 |
393,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,9080 21:48 |
483,4700 484,0700 |
-0,24 % -1,16 |
485,8800 480,2600 |
170,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,17 21:48 |
248,69 248,60 |
+0,23 % 0,57 |
249,61 247,91 |
407,36 Tsd. | |
Incyte Corporation US45337C1027 |
65,5950 21:48 |
65,3200 65,1600 |
+0,67 % 0,44 |
65,6550 64,9000 |
775,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 21:48 |
90,03 90,80 |
-0,03 % -0,03 |
90,90 89,77 |
547,22 Tsd. | |
Insulet Corporation US45784P1012 |
193,4699 21:48 |
186,1500 180,6900 |
+7,07 % 12,78 |
196,5200 183,3130 |
889,04 Tsd. | |
Intel Corporation US4581401001 |
20,1250 21:48 |
20,1300 20,1300 |
-0,02 % -0,01 |
20,2600 19,8400 |
35,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,50 21:48 |
160,49 160,31 |
+0,12 % 0,19 |
161,49 159,74 |
887,16 Tsd. | |
International Business Machines Corp US4592001014 |
198,97 21:47 |
197,44 197,98 |
+0,50 % 0,99 |
199,40 196,97 |
1,88 Mio. |