S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,62 19:57 |
96,39 96,64 |
-0,03 % -0,03 |
97,08 95,42 |
562,85 Tsd. | |
HP Inc US40434L1052 |
35,52 19:57 |
35,50 35,57 |
-0,15 % -0,06 |
35,68 35,34 |
2,87 Mio. | |
Hubbell Incorporated US4435106079 |
388,10 19:58 |
382,60 385,11 |
+0,78 % 2,99 |
389,70 381,48 |
228,49 Tsd. | |
Humana Inc US4448591028 |
353,33 19:58 |
353,55 353,00 |
+0,09 % 0,33 |
353,84 349,40 |
334,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 19:57 |
14,5600 14,6100 |
-0,10 % -0,02 |
14,6300 14,4838 |
3,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,84 19:52 |
276,76 276,84 |
+0,36 % 1,00 |
278,70 274,60 |
51,78 Tsd. | |
IDEX Corporation US45167R1041 |
203,66 19:58 |
203,69 203,96 |
-0,15 % -0,30 |
204,44 202,72 |
354,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,4300 19:58 |
483,4700 484,0700 |
-0,13 % -0,64 |
485,8800 480,2600 |
105,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,25 19:57 |
248,69 248,60 |
+0,26 % 0,65 |
249,61 247,91 |
287,30 Tsd. | |
Incyte Corporation US45337C1027 |
65,2950 19:57 |
65,3200 65,1600 |
+0,21 % 0,14 |
65,6550 64,9000 |
489,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,71 19:58 |
90,03 90,80 |
-0,10 % -0,10 |
90,85 89,77 |
351,31 Tsd. | |
Insulet Corporation US45784P1012 |
194,2000 19:57 |
186,1500 180,6900 |
+7,48 % 13,51 |
195,7900 183,3130 |
642,42 Tsd. | |
Intel Corporation US4581401001 |
20,1950 19:57 |
20,1300 20,1300 |
+0,32 % 0,07 |
20,2600 19,8400 |
28,11 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,60 19:58 |
160,49 160,31 |
+0,18 % 0,29 |
161,49 159,74 |
490,98 Tsd. | |
International Business Machines Corp US4592001014 |
198,80 19:57 |
197,44 197,98 |
+0,41 % 0,82 |
199,00 196,97 |
1,14 Mio. |