S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,95 21:53 |
96,39 96,64 |
+0,32 % 0,31 |
97,19 95,42 |
913,00 Tsd. | |
HP Inc US40434L1052 |
35,62 21:53 |
35,50 35,57 |
+0,13 % 0,05 |
35,68 35,34 |
4,36 Mio. | |
Hubbell Incorporated US4435106079 |
388,32 21:53 |
382,60 385,11 |
+0,83 % 3,21 |
389,70 381,48 |
353,65 Tsd. | |
Humana Inc US4448591028 |
353,77 21:53 |
353,55 353,00 |
+0,22 % 0,77 |
354,74 349,40 |
491,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 21:53 |
14,5600 14,6100 |
-0,03 % -0,01 |
14,6550 14,4838 |
5,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,92 21:53 |
276,76 276,84 |
+0,39 % 1,08 |
278,70 274,60 |
92,73 Tsd. | |
IDEX Corporation US45167R1041 |
203,74 21:53 |
203,69 203,96 |
-0,11 % -0,22 |
204,44 202,72 |
403,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,3000 21:53 |
483,4700 484,0700 |
-0,37 % -1,77 |
485,8800 480,2600 |
190,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,15 21:53 |
248,69 248,60 |
+0,22 % 0,55 |
249,61 247,91 |
430,19 Tsd. | |
Incyte Corporation US45337C1027 |
65,5600 21:53 |
65,3200 65,1600 |
+0,61 % 0,40 |
65,6550 64,9000 |
851,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,58 21:53 |
90,03 90,80 |
-0,24 % -0,22 |
90,90 89,77 |
581,40 Tsd. | |
Insulet Corporation US45784P1012 |
192,6100 21:53 |
186,1500 180,6900 |
+6,60 % 11,92 |
196,5200 183,3130 |
935,81 Tsd. | |
Intel Corporation US4581401001 |
20,1100 21:52 |
20,1300 20,1300 |
-0,10 % -0,02 |
20,2600 19,8400 |
36,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,44 21:53 |
160,49 160,31 |
+0,08 % 0,13 |
161,49 159,74 |
930,58 Tsd. | |
International Business Machines Corp US4592001014 |
198,88 21:52 |
197,44 197,98 |
+0,45 % 0,90 |
199,40 196,97 |
1,92 Mio. |