S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,25 21:04 |
81,95 82,41 |
-2,62 % -2,16 |
82,14 80,14 |
1,24 Mio. | |
HP Inc US40434L1052 |
37,75 21:04 |
37,58 37,71 |
+0,11 % 0,04 |
38,12 37,50 |
3,38 Mio. | |
Hubbell Incorporated US4435106079 |
361,19 21:04 |
372,77 379,60 |
-4,85 % -18,41 |
374,08 360,97 |
371,51 Tsd. | |
Humana Inc US4448591028 |
387,45 21:04 |
385,00 385,87 |
+0,41 % 1,58 |
388,39 381,24 |
480,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 21:04 |
15,0700 15,0700 |
-0,83 % -0,13 |
15,1800 14,9100 |
10,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,48 21:01 |
267,39 266,69 |
-0,08 % -0,21 |
268,24 263,83 |
159,74 Tsd. | |
IDEX Corporation US45167R1041 |
200,64 21:02 |
202,81 203,90 |
-1,60 % -3,26 |
203,33 200,08 |
322,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,9000 21:03 |
469,7800 470,4100 |
+0,53 % 2,49 |
478,4800 463,9400 |
371,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,61 21:04 |
241,82 243,06 |
-1,01 % -2,45 |
244,21 239,70 |
440,55 Tsd. | |
Incyte Corporation US45337C1027 |
66,6600 21:03 |
66,0100 65,8000 |
+1,31 % 0,86 |
66,8300 65,6200 |
875,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,93 21:04 |
99,39 100,25 |
-3,32 % -3,33 |
99,79 96,50 |
2,61 Mio. | |
Insulet Corporation US45784P1012 |
194,3400 21:04 |
196,5400 196,7600 |
-1,23 % -2,42 |
198,4400 191,9200 |
151,04 Tsd. | |
Intel Corporation US4581401001 |
31,8700 21:04 |
32,5350 32,9500 |
-3,28 % -1,08 |
32,8000 31,8450 |
31,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,90 21:05 |
148,25 148,57 |
-0,45 % -0,67 |
149,05 147,66 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
183,62 21:03 |
184,14 184,10 |
-0,26 % -0,48 |
185,07 183,15 |
3,06 Mio. |