S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,49 20:21 |
96,91 97,08 |
+0,42 % 0,41 |
97,86 96,74 |
771,13 Tsd. | |
HP Inc US40434L1052 |
35,46 20:21 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,34 |
2,61 Mio. | |
Hubbell Incorporated US4435106079 |
386,02 20:20 |
388,01 385,78 |
+0,06 % 0,24 |
391,44 383,96 |
130,72 Tsd. | |
Humana Inc US4448591028 |
352,66 20:20 |
354,18 352,90 |
-0,07 % -0,24 |
356,57 351,63 |
343,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:21 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5250 |
4,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,45 20:21 |
275,81 274,51 |
+0,34 % 0,94 |
277,99 274,19 |
48,62 Tsd. | |
IDEX Corporation US45167R1041 |
203,59 20:20 |
205,01 203,90 |
-0,15 % -0,32 |
205,50 202,83 |
114,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4900 20:20 |
489,9900 488,1300 |
-0,54 % -2,64 |
491,5050 485,1100 |
129,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,49 20:20 |
247,84 246,99 |
+0,61 % 1,50 |
250,21 247,25 |
349,05 Tsd. | |
Incyte Corporation US45337C1027 |
65,1050 20:18 |
64,2600 64,1400 |
+1,50 % 0,97 |
65,2750 63,9401 |
507,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,00 20:21 |
92,00 91,64 |
-0,70 % -0,64 |
92,24 90,76 |
774,11 Tsd. | |
Insulet Corporation US45784P1012 |
181,9150 20:20 |
185,0400 185,0400 |
-1,69 % -3,13 |
185,1600 181,2400 |
148,02 Tsd. | |
Intel Corporation US4581401001 |
20,1801 20:21 |
20,5300 20,5400 |
-1,75 % -0,36 |
20,5600 19,9500 |
35,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 20:20 |
160,51 160,01 |
+0,01 % 0,01 |
161,11 159,87 |
423,59 Tsd. | |
International Business Machines Corp US4592001014 |
198,03 20:21 |
196,00 196,10 |
+0,98 % 1,93 |
198,14 195,90 |
1,22 Mio. |