S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,01 17:30 |
96,91 97,08 |
-0,07 % -0,07 |
97,86 96,74 |
348,96 Tsd. | |
|
HP Inc US40434L1052 |
35,49 17:32 |
35,85 35,66 |
-0,46 % -0,17 |
36,16 35,49 |
1,45 Mio. | |
|
Hubbell Incorporated US4435106079 |
385,02 17:27 |
388,01 385,78 |
-0,20 % -0,77 |
391,44 385,02 |
85,20 Tsd. | |
|
Humana Inc US4448591028 |
353,18 17:32 |
354,18 352,90 |
+0,08 % 0,28 |
356,57 353,18 |
202,61 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5350 17:31 |
14,7000 14,6300 |
-0,65 % -0,10 |
14,7700 14,5300 |
2,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,97 17:31 |
275,81 274,51 |
+0,53 % 1,46 |
277,99 275,63 |
20,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,99 17:30 |
205,01 203,90 |
+0,04 % 0,09 |
205,50 203,53 |
63,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,0600 17:32 |
489,9900 488,1300 |
+0,19 % 0,93 |
491,5050 486,9600 |
69,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,18 17:30 |
247,84 246,99 |
+0,48 % 1,19 |
250,21 247,25 |
189,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,6500 17:32 |
64,2600 64,1400 |
+0,80 % 0,51 |
65,2000 63,9401 |
259,81 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,20 17:32 |
92,00 91,64 |
-0,49 % -0,45 |
92,24 91,16 |
253,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,4000 17:30 |
185,0400 185,0400 |
-0,35 % -0,64 |
185,1600 183,1900 |
56,29 Tsd. | |
|
Intel Corporation US4581401001 |
20,1350 17:32 |
20,5300 20,5400 |
-1,97 % -0,41 |
20,5600 19,9500 |
21,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,47 17:31 |
160,51 160,01 |
+0,29 % 0,46 |
161,11 159,88 |
210,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,74 17:32 |
196,00 196,10 |
+0,33 % 0,64 |
197,99 195,90 |
572,80 Tsd. |