S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,53 17:25 |
78,53 78,03 |
+1,92 % 1,50 |
79,87 78,34 |
453,15 Tsd. | |
HP Inc US40434L1052 |
37,69 17:25 |
37,62 37,15 |
+1,45 % 0,54 |
37,78 37,42 |
875,45 Tsd. | |
Hubbell Incorporated US4435106079 |
378,93 17:25 |
375,58 370,23 |
+2,35 % 8,70 |
379,55 372,32 |
147,90 Tsd. | |
Humana Inc US4448591028 |
386,11 17:25 |
383,00 387,38 |
-0,33 % -1,27 |
386,99 380,45 |
274,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0489 17:25 |
14,8700 14,8600 |
+1,27 % 0,19 |
15,0550 14,7300 |
7,57 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,83 17:23 |
264,19 263,42 |
+0,54 % 1,41 |
265,95 262,86 |
32,40 Tsd. | |
IDEX Corporation US45167R1041 |
204,60 17:25 |
204,84 202,97 |
+0,80 % 1,63 |
205,41 201,48 |
147,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3200 17:23 |
474,9000 468,2000 |
+0,45 % 2,12 |
479,3000 468,4650 |
95,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,45 17:25 |
244,11 242,62 |
+0,34 % 0,83 |
244,22 240,47 |
170,26 Tsd. | |
Incyte Corporation US45337C1027 |
65,2700 17:25 |
66,0900 65,8700 |
-0,91 % -0,60 |
66,1600 64,3000 |
233,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,34 17:25 |
97,90 96,86 |
+1,53 % 1,48 |
98,67 97,08 |
437,46 Tsd. | |
Insulet Corporation US45784P1012 |
193,3400 17:26 |
196,4000 195,0300 |
-0,87 % -1,69 |
197,2500 191,3600 |
107,36 Tsd. | |
Intel Corporation US4581401001 |
32,9050 17:25 |
33,2800 32,9800 |
-0,23 % -0,08 |
33,4000 32,7700 |
15,43 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 17:26 |
147,75 147,68 |
+0,90 % 1,33 |
149,26 147,75 |
607,54 Tsd. | |
International Business Machines Corp US4592001014 |
183,77 17:25 |
183,40 183,25 |
+0,28 % 0,52 |
184,97 183,29 |
707,17 Tsd. |