S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,33 17:14 |
81,95 82,41 |
-1,31 % -1,08 |
82,14 81,01 |
459,14 Tsd. | |
HP Inc US40434L1052 |
37,75 17:14 |
37,58 37,71 |
+0,11 % 0,04 |
38,12 37,50 |
1,27 Mio. | |
Hubbell Incorporated US4435106079 |
368,82 17:13 |
372,77 379,60 |
-2,84 % -10,79 |
374,08 365,90 |
160,79 Tsd. | |
Humana Inc US4448591028 |
383,24 17:12 |
385,00 385,87 |
-0,68 % -2,63 |
386,87 381,24 |
223,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 17:14 |
15,0700 15,0700 |
+0,36 % 0,06 |
15,1500 14,9100 |
3,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,01 17:14 |
267,39 266,69 |
-0,25 % -0,68 |
268,24 263,83 |
70,58 Tsd. | |
IDEX Corporation US45167R1041 |
201,73 17:14 |
202,81 203,90 |
-1,07 % -2,18 |
203,33 200,08 |
88,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4900 17:15 |
469,7800 470,4100 |
+0,87 % 4,08 |
478,4800 463,9400 |
222,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,58 17:15 |
241,82 243,06 |
-1,02 % -2,48 |
244,21 239,70 |
151,83 Tsd. | |
Incyte Corporation US45337C1027 |
66,1100 17:14 |
66,0100 65,8000 |
+0,47 % 0,31 |
66,2500 65,6200 |
251,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,86 17:14 |
99,39 100,25 |
-2,38 % -2,39 |
99,79 97,55 |
1,29 Mio. | |
Insulet Corporation US45784P1012 |
192,9950 17:14 |
196,5400 196,7600 |
-1,91 % -3,77 |
198,4400 192,0500 |
54,87 Tsd. | |
Intel Corporation US4581401001 |
32,1100 17:15 |
32,5350 32,9500 |
-2,55 % -0,84 |
32,8000 32,0500 |
12,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,22 17:14 |
148,25 148,57 |
-0,24 % -0,35 |
149,05 147,66 |
509,76 Tsd. | |
International Business Machines Corp US4592001014 |
183,98 17:15 |
184,14 184,10 |
-0,07 % -0,12 |
185,07 183,15 |
1,07 Mio. |