S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,86 20:50 |
96,80 96,55 |
+0,32 % 0,31 |
97,57 96,41 |
584,22 Tsd. | |
|
HP Inc US40434L1052 |
35,94 20:50 |
35,33 35,08 |
+2,45 % 0,86 |
36,17 35,32 |
3,02 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,67 20:49 |
380,24 378,14 |
+1,46 % 5,53 |
386,65 380,24 |
172,62 Tsd. | |
|
Humana Inc US4448591028 |
352,24 20:49 |
355,28 354,75 |
-0,71 % -2,52 |
356,13 350,82 |
456,84 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6050 20:50 |
14,3300 14,2200 |
+2,71 % 0,39 |
14,7400 14,2750 |
7,84 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,83 20:49 |
273,00 272,11 |
+0,63 % 1,72 |
275,45 272,12 |
51,59 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,07 20:50 |
200,71 199,47 |
+1,80 % 3,60 |
203,62 199,83 |
132,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,2000 20:50 |
495,7100 491,7300 |
-0,72 % -3,53 |
497,5400 487,7400 |
111,40 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,54 20:50 |
246,86 245,84 |
+0,28 % 0,70 |
248,90 245,64 |
222,96 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9200 20:49 |
63,5200 63,0200 |
+1,43 % 0,90 |
64,4600 63,0500 |
535,43 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,23 20:51 |
90,70 90,14 |
+1,21 % 1,09 |
92,01 90,32 |
1,10 Mio. | |
|
Insulet Corporation US45784P1012 |
183,9900 20:51 |
187,1300 185,6600 |
-0,90 % -1,67 |
188,2500 182,5450 |
298,13 Tsd. | |
|
Intel Corporation US4581401001 |
20,5150 20:50 |
20,3200 20,1000 |
+2,06 % 0,42 |
20,9300 20,2600 |
45,58 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,16 20:51 |
158,98 158,60 |
+0,98 % 1,56 |
160,20 158,87 |
1,73 Mio. | |
|
International Business Machines Corp US4592001014 |
196,09 20:51 |
196,79 195,96 |
+0,06 % 0,13 |
197,38 194,39 |
1,25 Mio. |