S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,71 15:45 |
96,25 96,26 |
+0,47 % 0,45 |
96,79 96,20 |
39,82 Tsd. | |
|
HP Inc US40434L1052 |
35,54 15:45 |
35,31 35,27 |
+0,77 % 0,27 |
35,55 35,10 |
180,04 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,89 15:44 |
375,36 375,42 |
+0,92 % 3,47 |
379,71 375,36 |
3,05 Tsd. | |
|
Humana Inc US4448591028 |
358,34 15:45 |
359,42 358,57 |
-0,06 % -0,23 |
360,00 356,59 |
30,94 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0900 15:45 |
13,9500 13,9400 |
+1,08 % 0,15 |
14,1000 13,8800 |
268,81 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,02 15:44 |
271,54 271,44 |
-0,52 % -1,42 |
271,54 270,02 |
5,81 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,1600 15:45 |
497,3900 494,9900 |
+0,24 % 1,17 |
497,9400 494,6172 |
8,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,27 15:45 |
246,63 246,63 |
-0,15 % -0,36 |
247,06 246,17 |
16,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7800 15:46 |
64,3600 64,1500 |
-0,58 % -0,37 |
64,3600 63,7800 |
26,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,38 15:45 |
91,32 91,16 |
+0,24 % 0,22 |
91,71 91,23 |
34,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,4300 15:45 |
186,7600 185,8000 |
-0,20 % -0,37 |
186,7600 183,8600 |
10,02 Tsd. | |
|
Intel Corporation US4581401001 |
21,2050 15:45 |
21,3900 21,4100 |
-0,96 % -0,21 |
21,4000 21,1000 |
4,30 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,04 15:46 |
158,11 158,11 |
-0,04 % -0,07 |
158,22 157,40 |
176,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,70 15:45 |
197,25 197,21 |
+0,25 % 0,49 |
197,92 197,00 |
135,81 Tsd. |