S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,35 17:33 |
78,53 78,03 |
+1,69 % 1,32 |
79,87 78,34 |
476,84 Tsd. | |
HP Inc US40434L1052 |
37,65 17:33 |
37,62 37,15 |
+1,33 % 0,50 |
37,78 37,42 |
1,04 Mio. | |
Hubbell Incorporated US4435106079 |
377,21 17:32 |
375,58 370,23 |
+1,88 % 6,98 |
379,55 372,32 |
163,86 Tsd. | |
Humana Inc US4448591028 |
385,09 17:32 |
383,00 387,38 |
-0,59 % -2,29 |
386,99 380,45 |
279,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0500 17:33 |
14,8700 14,8600 |
+1,28 % 0,19 |
15,0800 14,7300 |
7,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,80 17:30 |
264,19 263,42 |
+0,52 % 1,38 |
265,95 262,86 |
33,85 Tsd. | |
IDEX Corporation US45167R1041 |
204,42 17:33 |
204,84 202,97 |
+0,71 % 1,45 |
205,41 201,48 |
151,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1500 17:31 |
474,9000 468,2000 |
+0,42 % 1,95 |
479,3000 468,4650 |
100,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,35 17:33 |
244,11 242,62 |
+0,30 % 0,73 |
244,22 240,47 |
178,18 Tsd. | |
Incyte Corporation US45337C1027 |
65,2000 17:32 |
66,0900 65,8700 |
-1,02 % -0,67 |
66,1600 64,3000 |
240,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,20 17:33 |
97,90 96,86 |
+1,38 % 1,34 |
98,67 97,08 |
455,73 Tsd. | |
Insulet Corporation US45784P1012 |
193,7050 17:32 |
196,4000 195,0300 |
-0,68 % -1,33 |
197,2500 191,3600 |
111,98 Tsd. | |
Intel Corporation US4581401001 |
32,8050 17:33 |
33,2800 32,9800 |
-0,53 % -0,18 |
33,4000 32,7700 |
16,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 17:34 |
147,75 147,68 |
+0,86 % 1,27 |
149,26 147,75 |
632,02 Tsd. | |
International Business Machines Corp US4592001014 |
183,58 17:32 |
183,40 183,25 |
+0,18 % 0,33 |
184,97 183,29 |
733,45 Tsd. |