S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,34 16:02 |
96,25 96,26 |
+0,08 % 0,08 |
96,79 96,07 |
61,78 Tsd. | |
HP Inc US40434L1052 |
35,57 16:02 |
35,31 35,27 |
+0,84 % 0,30 |
35,68 35,10 |
397,50 Tsd. | |
Hubbell Incorporated US4435106079 |
376,87 16:01 |
375,36 375,42 |
+0,39 % 1,45 |
379,71 375,04 |
7,92 Tsd. | |
Humana Inc US4448591028 |
356,02 16:02 |
359,42 358,57 |
-0,71 % -2,55 |
360,00 355,27 |
62,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0150 16:02 |
13,9500 13,9400 |
+0,54 % 0,08 |
14,1000 13,8800 |
627,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,14 15:59 |
271,54 271,44 |
-0,85 % -2,30 |
271,54 269,11 |
10,76 Tsd. | |
IDEX Corporation US45167R1041 |
200,02 16:01 |
202,41 201,43 |
-0,70 % -1,41 |
202,56 200,02 |
19,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9000 15:59 |
497,3900 494,9900 |
-0,42 % -2,09 |
497,9400 492,3100 |
14,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,34 16:02 |
246,63 246,63 |
-0,52 % -1,29 |
247,06 244,57 |
38,35 Tsd. | |
Incyte Corporation US45337C1027 |
63,8300 16:02 |
64,3600 64,1500 |
-0,50 % -0,32 |
64,3600 63,3600 |
62,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,64 16:02 |
91,32 91,16 |
-0,57 % -0,52 |
91,71 90,40 |
63,71 Tsd. | |
Insulet Corporation US45784P1012 |
184,0200 16:00 |
186,7600 185,8000 |
-0,96 % -1,78 |
186,7600 183,5200 |
15,49 Tsd. | |
Intel Corporation US4581401001 |
20,8901 16:03 |
21,3900 21,4100 |
-2,43 % -0,52 |
21,4000 20,8100 |
10,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,16 16:02 |
158,11 158,11 |
+0,03 % 0,05 |
158,25 157,40 |
209,31 Tsd. | |
International Business Machines Corp US4592001014 |
197,29 16:03 |
197,25 197,21 |
+0,04 % 0,08 |
197,92 197,00 |
206,01 Tsd. |