S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,66 17:15 |
78,53 78,03 |
+2,09 % 1,63 |
79,87 78,34 |
408,05 Tsd. | |
HP Inc US40434L1052 |
37,69 17:14 |
37,62 37,15 |
+1,45 % 0,54 |
37,78 37,42 |
818,34 Tsd. | |
Hubbell Incorporated US4435106079 |
378,52 17:15 |
375,58 370,23 |
+2,24 % 8,29 |
379,55 372,32 |
142,13 Tsd. | |
Humana Inc US4448591028 |
386,45 17:15 |
383,00 387,38 |
-0,24 % -0,93 |
386,77 380,45 |
267,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0250 17:15 |
14,8700 14,8600 |
+1,11 % 0,17 |
15,0550 14,7300 |
7,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,57 17:12 |
264,19 263,42 |
+0,44 % 1,15 |
265,95 262,86 |
30,42 Tsd. | |
IDEX Corporation US45167R1041 |
204,32 17:15 |
204,84 202,97 |
+0,66 % 1,35 |
205,41 201,48 |
145,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6600 17:14 |
474,9000 468,2000 |
+0,53 % 2,46 |
479,3000 468,4650 |
87,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,32 17:15 |
244,11 242,62 |
+0,29 % 0,70 |
244,22 240,47 |
158,65 Tsd. | |
Incyte Corporation US45337C1027 |
65,3400 17:15 |
66,0900 65,8700 |
-0,80 % -0,53 |
66,1600 64,3000 |
223,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,32 17:15 |
97,90 96,86 |
+1,51 % 1,46 |
98,67 97,08 |
419,98 Tsd. | |
Insulet Corporation US45784P1012 |
194,2500 17:15 |
196,4000 195,0300 |
-0,40 % -0,78 |
197,2500 191,3600 |
101,36 Tsd. | |
Intel Corporation US4581401001 |
32,9790 17:15 |
33,2800 32,9800 |
-+0,00 % 0,00 |
33,4000 32,7700 |
14,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,09 17:15 |
147,75 147,68 |
+0,95 % 1,41 |
149,26 147,75 |
577,73 Tsd. | |
International Business Machines Corp US4592001014 |
183,82 17:14 |
183,40 183,25 |
+0,31 % 0,57 |
184,97 183,29 |
655,14 Tsd. |