S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,13 17:47 |
96,80 96,55 |
+0,60 % 0,58 |
97,57 96,41 |
278,58 Tsd. | |
HP Inc US40434L1052 |
36,03 17:49 |
35,33 35,08 |
+2,71 % 0,95 |
36,17 35,32 |
1,56 Mio. | |
Hubbell Incorporated US4435106079 |
383,53 17:49 |
380,24 378,14 |
+1,43 % 5,39 |
386,65 380,24 |
84,86 Tsd. | |
Humana Inc US4448591028 |
353,59 17:48 |
355,28 354,75 |
-0,33 % -1,16 |
356,13 351,57 |
231,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 17:49 |
14,3300 14,2200 |
+3,27 % 0,47 |
14,7400 14,2750 |
4,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,36 17:49 |
273,00 272,11 |
+0,83 % 2,25 |
275,45 272,12 |
21,79 Tsd. | |
IDEX Corporation US45167R1041 |
203,39 17:42 |
200,71 199,47 |
+1,97 % 3,92 |
203,62 199,83 |
31,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,9600 17:49 |
495,7100 491,7300 |
+0,45 % 2,23 |
497,5400 490,4500 |
64,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,02 17:48 |
246,86 245,84 |
+0,89 % 2,18 |
248,90 245,64 |
126,98 Tsd. | |
Incyte Corporation US45337C1027 |
64,3500 17:49 |
63,5200 63,0200 |
+2,11 % 1,33 |
64,4600 63,0500 |
226,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,78 17:49 |
90,70 90,14 |
+1,82 % 1,64 |
92,01 90,32 |
599,38 Tsd. | |
Insulet Corporation US45784P1012 |
185,7300 17:45 |
187,1300 185,6600 |
+0,04 % 0,07 |
188,2500 183,7900 |
140,55 Tsd. | |
Intel Corporation US4581401001 |
20,7001 17:48 |
20,3200 20,1000 |
+2,99 % 0,60 |
20,9300 20,2600 |
28,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,69 17:49 |
158,98 158,60 |
+0,69 % 1,09 |
160,02 158,87 |
888,01 Tsd. | |
International Business Machines Corp US4592001014 |
196,17 17:48 |
196,79 195,96 |
+0,11 % 0,21 |
197,38 195,89 |
460,40 Tsd. |