S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,79 16:18 |
96,80 96,55 |
+0,24 % 0,24 |
97,57 96,41 |
132,84 Tsd. | |
HP Inc US40434L1052 |
35,69 16:18 |
35,33 35,08 |
+1,74 % 0,61 |
35,83 35,32 |
563,96 Tsd. | |
Hubbell Incorporated US4435106079 |
385,30 16:17 |
380,24 378,14 |
+1,89 % 7,16 |
385,88 380,24 |
30,73 Tsd. | |
Humana Inc US4448591028 |
354,72 16:18 |
355,28 354,75 |
-0,01 % -0,03 |
356,11 352,75 |
60,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4909 16:18 |
14,3300 14,2200 |
+1,91 % 0,27 |
14,5400 14,2750 |
894,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 16:14 |
273,00 272,11 |
+0,01 % 0,02 |
273,63 272,13 |
5,19 Tsd. | |
IDEX Corporation US45167R1041 |
202,13 16:16 |
200,71 199,47 |
+1,33 % 2,66 |
202,62 199,83 |
12,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,3700 16:17 |
495,7100 491,7300 |
+1,15 % 5,64 |
497,5400 491,7700 |
21,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,10 16:18 |
246,86 245,84 |
+0,51 % 1,26 |
247,91 245,64 |
32,87 Tsd. | |
Incyte Corporation US45337C1027 |
63,6210 16:18 |
63,5200 63,0200 |
+0,95 % 0,60 |
63,8700 63,0500 |
62,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,68 16:18 |
90,70 90,14 |
+0,60 % 0,54 |
91,21 90,32 |
86,36 Tsd. | |
Insulet Corporation US45784P1012 |
186,9850 16:16 |
187,1300 185,6600 |
+0,71 % 1,33 |
188,2500 185,9100 |
33,61 Tsd. | |
Intel Corporation US4581401001 |
20,6550 16:18 |
20,3200 20,1000 |
+2,76 % 0,56 |
20,7400 20,2600 |
12,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,42 16:18 |
158,98 158,60 |
+0,51 % 0,82 |
159,76 158,87 |
523,15 Tsd. | |
International Business Machines Corp US4592001014 |
196,64 16:19 |
196,79 195,96 |
+0,35 % 0,68 |
197,30 196,02 |
183,26 Tsd. |