S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,03 17:39 |
96,91 97,08 |
-0,05 % -0,05 |
97,86 96,74 |
374,45 Tsd. | |
HP Inc US40434L1052 |
35,46 17:40 |
35,85 35,66 |
-0,56 % -0,20 |
36,16 35,43 |
1,50 Mio. | |
Hubbell Incorporated US4435106079 |
385,02 17:27 |
388,01 385,78 |
-0,20 % -0,77 |
391,44 385,02 |
85,93 Tsd. | |
Humana Inc US4448591028 |
353,87 17:39 |
354,18 352,90 |
+0,27 % 0,97 |
356,57 353,00 |
213,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5501 17:39 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5300 |
2,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,71 17:38 |
275,81 274,51 |
+0,44 % 1,20 |
277,99 275,57 |
21,20 Tsd. | |
IDEX Corporation US45167R1041 |
203,23 17:37 |
205,01 203,90 |
-0,33 % -0,67 |
205,50 203,23 |
67,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,7800 17:39 |
489,9900 488,1300 |
+0,13 % 0,65 |
491,5050 486,9600 |
73,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,75 17:40 |
247,84 246,99 |
+0,31 % 0,76 |
250,21 247,25 |
193,95 Tsd. | |
Incyte Corporation US45337C1027 |
64,7700 17:40 |
64,2600 64,1400 |
+0,98 % 0,63 |
65,2000 63,9401 |
269,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 17:40 |
92,00 91,64 |
-0,54 % -0,50 |
92,24 91,08 |
268,02 Tsd. | |
Insulet Corporation US45784P1012 |
183,9500 17:39 |
185,0400 185,0400 |
-0,59 % -1,09 |
185,1600 183,1900 |
60,32 Tsd. | |
Intel Corporation US4581401001 |
20,1300 17:40 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
22,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,38 17:39 |
160,51 160,01 |
+0,23 % 0,37 |
161,11 159,88 |
221,27 Tsd. | |
International Business Machines Corp US4592001014 |
196,90 17:40 |
196,00 196,10 |
+0,41 % 0,80 |
197,99 195,90 |
598,54 Tsd. |