S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,70 17:01 |
78,53 78,03 |
+2,14 % 1,67 |
79,71 78,34 |
361,73 Tsd. | |
HP Inc US40434L1052 |
37,74 17:02 |
37,62 37,15 |
+1,57 % 0,59 |
37,78 37,42 |
729,25 Tsd. | |
Hubbell Incorporated US4435106079 |
377,70 17:01 |
375,58 370,23 |
+2,02 % 7,47 |
377,81 372,32 |
105,97 Tsd. | |
Humana Inc US4448591028 |
384,44 17:02 |
383,00 387,38 |
-0,76 % -2,94 |
386,77 380,45 |
228,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0050 17:01 |
14,8700 14,8600 |
+0,98 % 0,15 |
15,0550 14,7300 |
6,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,37 16:57 |
264,19 263,42 |
+0,36 % 0,95 |
265,95 262,86 |
26,35 Tsd. | |
IDEX Corporation US45167R1041 |
203,87 17:01 |
204,84 202,97 |
+0,44 % 0,90 |
205,41 201,48 |
137,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,2700 17:01 |
474,9000 468,2000 |
+0,87 % 4,07 |
479,3000 468,4650 |
77,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,28 17:01 |
244,11 242,62 |
+0,27 % 0,66 |
244,22 240,47 |
146,72 Tsd. | |
Incyte Corporation US45337C1027 |
65,0900 17:01 |
66,0900 65,8700 |
-1,18 % -0,78 |
66,1600 64,3000 |
213,62 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,46 17:02 |
97,90 96,86 |
+1,65 % 1,60 |
98,67 97,08 |
385,65 Tsd. | |
Insulet Corporation US45784P1012 |
194,2000 17:01 |
196,4000 195,0300 |
-0,43 % -0,83 |
197,2500 191,3600 |
93,10 Tsd. | |
Intel Corporation US4581401001 |
33,1850 17:01 |
33,2800 32,9800 |
+0,62 % 0,21 |
33,4000 32,7700 |
13,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,19 17:01 |
147,75 147,68 |
+1,02 % 1,51 |
149,26 147,75 |
538,66 Tsd. | |
International Business Machines Corp US4592001014 |
184,12 17:01 |
183,40 183,25 |
+0,47 % 0,87 |
184,97 183,29 |
613,45 Tsd. |