S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,67 16:07 |
96,91 97,08 |
+0,61 % 0,59 |
97,86 96,74 |
168,62 Tsd. | |
HP Inc US40434L1052 |
35,90 16:07 |
35,85 35,66 |
+0,66 % 0,24 |
36,16 35,73 |
486,76 Tsd. | |
Hubbell Incorporated US4435106079 |
391,31 16:07 |
388,01 385,78 |
+1,43 % 5,53 |
391,31 387,92 |
17,11 Tsd. | |
Humana Inc US4448591028 |
353,92 16:07 |
354,18 352,90 |
+0,29 % 1,02 |
355,81 353,52 |
56,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6900 16:07 |
14,7000 14,6300 |
+0,41 % 0,06 |
14,7700 14,6600 |
982,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,63 16:05 |
275,81 274,51 |
+0,41 % 1,12 |
276,90 275,63 |
5,91 Tsd. | |
IDEX Corporation US45167R1041 |
205,21 16:02 |
205,01 203,90 |
+0,64 % 1,31 |
205,21 203,97 |
8,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9500 16:07 |
489,9900 488,1300 |
+0,17 % 0,82 |
491,5050 486,9600 |
24,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,25 16:08 |
247,84 246,99 |
+0,92 % 2,26 |
249,31 247,25 |
36,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,7900 16:08 |
64,2600 64,1400 |
+1,01 % 0,65 |
64,7900 63,9401 |
75,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,97 16:07 |
92,00 91,64 |
+0,35 % 0,33 |
92,24 91,54 |
74,69 Tsd. | |
Insulet Corporation US45784P1012 |
184,6150 16:04 |
185,0400 185,0400 |
-0,23 % -0,43 |
185,0400 183,1900 |
14,19 Tsd. | |
Intel Corporation US4581401001 |
20,2900 16:08 |
20,5300 20,5400 |
-1,22 % -0,25 |
20,5600 20,2800 |
7,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,72 16:07 |
160,51 160,01 |
+0,44 % 0,71 |
160,82 159,88 |
85,89 Tsd. | |
International Business Machines Corp US4592001014 |
197,14 16:07 |
196,00 196,10 |
+0,53 % 1,04 |
197,15 195,90 |
233,72 Tsd. |