S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,38 17:16 |
96,80 96,55 |
+0,86 % 0,83 |
97,57 96,41 |
234,15 Tsd. | |
HP Inc US40434L1052 |
35,95 17:16 |
35,33 35,08 |
+2,48 % 0,87 |
35,99 35,32 |
1,11 Mio. | |
Hubbell Incorporated US4435106079 |
385,58 17:15 |
380,24 378,14 |
+1,97 % 7,44 |
386,65 380,24 |
58,58 Tsd. | |
Humana Inc US4448591028 |
354,86 17:14 |
355,28 354,75 |
+0,03 % 0,11 |
356,13 351,57 |
204,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6511 17:16 |
14,3300 14,2200 |
+3,03 % 0,43 |
14,6800 14,2750 |
2,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,39 17:15 |
273,00 272,11 |
+1,20 % 3,28 |
275,45 272,12 |
17,31 Tsd. | |
IDEX Corporation US45167R1041 |
202,85 17:14 |
200,71 199,47 |
+1,69 % 3,38 |
202,85 199,83 |
24,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4300 17:15 |
495,7100 491,7300 |
+0,35 % 1,70 |
497,5400 490,4500 |
54,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 17:16 |
246,86 245,84 |
+1,12 % 2,76 |
248,69 245,64 |
66,82 Tsd. | |
Incyte Corporation US45337C1027 |
64,2600 17:16 |
63,5200 63,0200 |
+1,97 % 1,24 |
64,2600 63,0500 |
175,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,39 17:16 |
90,70 90,14 |
+1,39 % 1,25 |
91,48 90,32 |
499,46 Tsd. | |
Insulet Corporation US45784P1012 |
184,9850 17:15 |
187,1300 185,6600 |
-0,36 % -0,68 |
188,2500 183,7900 |
116,43 Tsd. | |
Intel Corporation US4581401001 |
20,7850 17:17 |
20,3200 20,1000 |
+3,41 % 0,69 |
20,9300 20,2600 |
24,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,77 17:16 |
158,98 158,60 |
+0,74 % 1,17 |
159,81 158,87 |
735,33 Tsd. | |
International Business Machines Corp US4592001014 |
196,90 17:16 |
196,79 195,96 |
+0,48 % 0,94 |
197,38 195,89 |
384,03 Tsd. |