S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,29 21:56 |
96,25 96,26 |
+0,03 % 0,03 |
97,09 96,07 |
964,77 Tsd. | |
HP Inc US40434L1052 |
35,06 21:56 |
35,31 35,27 |
-0,61 % -0,22 |
35,68 35,00 |
3,65 Mio. | |
Hubbell Incorporated US4435106079 |
377,33 21:56 |
375,36 375,42 |
+0,51 % 1,91 |
382,36 375,04 |
160,63 Tsd. | |
Humana Inc US4448591028 |
354,43 21:56 |
359,42 358,57 |
-1,16 % -4,15 |
360,00 348,49 |
743,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2250 21:56 |
13,9500 13,9400 |
+2,04 % 0,29 |
14,2300 13,8800 |
10,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,47 21:56 |
271,54 271,44 |
+0,01 % 0,03 |
272,91 268,90 |
112,36 Tsd. | |
IDEX Corporation US45167R1041 |
198,62 21:56 |
202,41 201,43 |
-1,40 % -2,82 |
202,56 198,26 |
255,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,5400 21:56 |
497,3900 494,9900 |
-0,90 % -4,45 |
497,9400 489,5100 |
165,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,15 21:56 |
246,63 246,63 |
-0,60 % -1,48 |
247,06 244,57 |
332,10 Tsd. | |
Incyte Corporation US45337C1027 |
62,9400 21:56 |
64,3600 64,1500 |
-1,89 % -1,21 |
64,3600 62,6900 |
1,21 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,06 21:56 |
91,32 91,16 |
-1,21 % -1,10 |
91,71 90,01 |
763,54 Tsd. | |
Insulet Corporation US45784P1012 |
185,4900 21:56 |
186,7600 185,8000 |
-0,17 % -0,31 |
186,7600 183,1200 |
322,93 Tsd. | |
Intel Corporation US4581401001 |
20,1050 21:57 |
21,3900 21,4100 |
-6,10 % -1,31 |
21,4000 20,0400 |
64,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,20 21:56 |
158,11 158,11 |
+0,05 % 0,09 |
158,67 157,40 |
1,51 Mio. | |
International Business Machines Corp US4592001014 |
195,78 21:56 |
197,25 197,21 |
-0,73 % -1,43 |
197,92 195,57 |
1,40 Mio. |