S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,56 17:26 |
78,53 78,03 |
+1,96 % 1,53 |
79,87 78,34 |
460,53 Tsd. | |
HP Inc US40434L1052 |
37,73 17:26 |
37,62 37,15 |
+1,55 % 0,58 |
37,78 37,42 |
883,21 Tsd. | |
Hubbell Incorporated US4435106079 |
378,92 17:26 |
375,58 370,23 |
+2,35 % 8,69 |
379,55 372,32 |
149,27 Tsd. | |
Humana Inc US4448591028 |
386,11 17:25 |
383,00 387,38 |
-0,33 % -1,27 |
386,99 380,45 |
274,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 17:26 |
14,8700 14,8600 |
+1,35 % 0,20 |
15,0700 14,7300 |
7,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 17:25 |
264,19 263,42 |
+0,59 % 1,56 |
265,95 262,86 |
32,51 Tsd. | |
IDEX Corporation US45167R1041 |
204,40 17:26 |
204,84 202,97 |
+0,70 % 1,43 |
205,41 201,48 |
147,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,3200 17:23 |
474,9000 468,2000 |
+0,45 % 2,12 |
479,3000 468,4650 |
96,09 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,53 17:25 |
244,11 242,62 |
+0,37 % 0,91 |
244,22 240,47 |
170,86 Tsd. | |
Incyte Corporation US45337C1027 |
65,2600 17:26 |
66,0900 65,8700 |
-0,93 % -0,61 |
66,1600 64,3000 |
234,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,42 17:26 |
97,90 96,86 |
+1,61 % 1,56 |
98,67 97,08 |
443,00 Tsd. | |
Insulet Corporation US45784P1012 |
193,3400 17:26 |
196,4000 195,0300 |
-0,87 % -1,69 |
197,2500 191,3600 |
107,36 Tsd. | |
Intel Corporation US4581401001 |
32,9802 17:27 |
33,2800 32,9800 |
+0,00 % 0,00 |
33,4000 32,7700 |
15,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 17:26 |
147,75 147,68 |
+0,90 % 1,33 |
149,26 147,75 |
607,54 Tsd. | |
International Business Machines Corp US4592001014 |
183,79 17:26 |
183,40 183,25 |
+0,29 % 0,54 |
184,97 183,29 |
712,77 Tsd. |