S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,39 20:31 |
96,91 97,08 |
+0,32 % 0,31 |
97,86 96,74 |
792,03 Tsd. | |
HP Inc US40434L1052 |
35,48 20:32 |
35,85 35,66 |
-0,50 % -0,18 |
36,16 35,34 |
2,68 Mio. | |
Hubbell Incorporated US4435106079 |
385,81 20:21 |
388,01 385,78 |
+0,01 % 0,03 |
391,44 383,96 |
132,85 Tsd. | |
Humana Inc US4448591028 |
352,35 20:31 |
354,18 352,90 |
-0,16 % -0,55 |
356,57 351,63 |
356,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5900 20:32 |
14,7000 14,6300 |
-0,27 % -0,04 |
14,7700 14,5250 |
4,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,46 20:22 |
275,81 274,51 |
+0,35 % 0,95 |
277,99 274,19 |
49,32 Tsd. | |
IDEX Corporation US45167R1041 |
203,78 20:31 |
205,01 203,90 |
-0,06 % -0,12 |
205,50 202,83 |
117,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,1700 20:31 |
489,9900 488,1300 |
-0,61 % -2,96 |
491,5050 485,1100 |
132,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,20 20:28 |
247,84 246,99 |
+0,49 % 1,21 |
250,21 247,25 |
353,62 Tsd. | |
Incyte Corporation US45337C1027 |
65,2100 20:31 |
64,2600 64,1400 |
+1,67 % 1,07 |
65,2750 63,9401 |
522,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 20:32 |
92,00 91,64 |
-0,67 % -0,62 |
92,24 90,76 |
826,65 Tsd. | |
Insulet Corporation US45784P1012 |
181,7100 20:31 |
185,0400 185,0400 |
-1,80 % -3,33 |
185,1600 181,2400 |
151,39 Tsd. | |
Intel Corporation US4581401001 |
20,2150 20:30 |
20,5300 20,5400 |
-1,58 % -0,33 |
20,5600 19,9500 |
35,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,04 20:32 |
160,51 160,01 |
+0,02 % 0,03 |
161,11 159,87 |
459,72 Tsd. | |
International Business Machines Corp US4592001014 |
198,07 20:31 |
196,00 196,10 |
+1,01 % 1,97 |
198,14 195,90 |
1,25 Mio. |