S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,33 15:54 |
96,39 96,64 |
-0,33 % -0,32 |
96,39 95,42 |
95,50 Tsd. | |
HP Inc US40434L1052 |
35,55 15:54 |
35,50 35,57 |
-0,06 % -0,02 |
35,63 35,34 |
398,56 Tsd. | |
Hubbell Incorporated US4435106079 |
384,85 15:52 |
382,60 385,11 |
-0,07 % -0,26 |
386,41 381,48 |
4,83 Tsd. | |
Humana Inc US4448591028 |
353,02 15:54 |
353,55 353,00 |
+0,00 % 0,02 |
353,74 352,26 |
74,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 15:55 |
14,5600 14,6100 |
-0,58 % -0,09 |
14,6300 14,5250 |
428,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,83 15:51 |
276,76 276,84 |
-0,36 % -1,01 |
278,70 275,17 |
5,76 Tsd. | |
IDEX Corporation US45167R1041 |
204,44 15:52 |
203,69 203,96 |
+0,24 % 0,48 |
204,44 203,46 |
9,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8150 15:50 |
483,4700 484,0700 |
-0,47 % -2,26 |
484,0700 480,8400 |
15,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,13 15:54 |
248,69 248,60 |
+0,21 % 0,53 |
249,61 248,50 |
40,48 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 15:55 |
65,3200 65,1600 |
+0,37 % 0,24 |
65,6550 65,1050 |
31,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,38 15:53 |
90,03 90,80 |
-0,46 % -0,42 |
90,38 89,77 |
81,63 Tsd. | |
Insulet Corporation US45784P1012 |
194,3150 15:54 |
186,1500 180,6900 |
+7,54 % 13,63 |
195,7900 183,3130 |
147,99 Tsd. | |
Intel Corporation US4581401001 |
20,0115 15:55 |
20,1300 20,1300 |
-0,59 % -0,12 |
20,2600 19,9600 |
5,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,11 15:54 |
160,49 160,31 |
+0,50 % 0,80 |
161,49 159,74 |
75,33 Tsd. | |
International Business Machines Corp US4592001014 |
198,56 15:54 |
197,44 197,98 |
+0,29 % 0,58 |
198,56 196,97 |
253,70 Tsd. |