S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,76 16:14 |
96,91 97,08 |
+0,70 % 0,68 |
97,86 96,74 |
184,36 Tsd. | |
HP Inc US40434L1052 |
35,81 16:14 |
35,85 35,66 |
+0,42 % 0,15 |
36,16 35,73 |
539,02 Tsd. | |
Hubbell Incorporated US4435106079 |
390,70 16:12 |
388,01 385,78 |
+1,28 % 4,92 |
391,44 387,92 |
27,77 Tsd. | |
Humana Inc US4448591028 |
354,61 16:14 |
354,18 352,90 |
+0,48 % 1,71 |
355,81 353,52 |
90,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 16:14 |
14,7000 14,6300 |
+0,38 % 0,06 |
14,7700 14,6600 |
1,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,92 16:11 |
275,81 274,51 |
+0,88 % 2,41 |
276,92 275,63 |
8,06 Tsd. | |
IDEX Corporation US45167R1041 |
205,21 16:02 |
205,01 203,90 |
+0,64 % 1,31 |
205,21 203,97 |
8,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5200 16:13 |
489,9900 488,1300 |
+0,28 % 1,39 |
491,5050 486,9600 |
27,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,34 16:11 |
247,84 246,99 |
+0,95 % 2,35 |
249,50 247,25 |
38,23 Tsd. | |
Incyte Corporation US45337C1027 |
64,8150 16:13 |
64,2600 64,1400 |
+1,05 % 0,68 |
64,9400 63,9401 |
97,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,02 16:14 |
92,00 91,64 |
+0,41 % 0,38 |
92,24 91,54 |
84,09 Tsd. | |
Insulet Corporation US45784P1012 |
184,5650 16:13 |
185,0400 185,0400 |
-0,26 % -0,48 |
185,1600 183,1900 |
17,41 Tsd. | |
Intel Corporation US4581401001 |
20,3150 16:14 |
20,5300 20,5400 |
-1,10 % -0,23 |
20,5600 20,2500 |
9,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,00 16:13 |
160,51 160,01 |
+0,62 % 0,99 |
161,00 159,88 |
94,22 Tsd. | |
International Business Machines Corp US4592001014 |
197,46 16:13 |
196,00 196,10 |
+0,69 % 1,36 |
197,56 195,90 |
270,92 Tsd. |