S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,19 17:15 |
81,95 82,41 |
-1,49 % -1,23 |
82,14 81,01 |
466,04 Tsd. | |
HP Inc US40434L1052 |
37,76 17:15 |
37,58 37,71 |
+0,13 % 0,05 |
38,12 37,50 |
1,29 Mio. | |
Hubbell Incorporated US4435106079 |
368,52 17:15 |
372,77 379,60 |
-2,92 % -11,08 |
374,08 365,90 |
164,30 Tsd. | |
Humana Inc US4448591028 |
383,91 17:15 |
385,00 385,87 |
-0,51 % -1,96 |
386,87 381,24 |
224,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1550 17:15 |
15,0700 15,0700 |
+0,56 % 0,09 |
15,1600 14,9100 |
3,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,01 17:14 |
267,39 266,69 |
-0,25 % -0,68 |
268,24 263,83 |
70,75 Tsd. | |
IDEX Corporation US45167R1041 |
201,73 17:15 |
202,81 203,90 |
-1,06 % -2,17 |
203,33 200,08 |
88,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0500 17:17 |
469,7800 470,4100 |
+0,77 % 3,64 |
478,4800 463,9400 |
223,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,59 17:17 |
241,82 243,06 |
-1,02 % -2,47 |
244,21 239,70 |
154,08 Tsd. | |
Incyte Corporation US45337C1027 |
66,1200 17:15 |
66,0100 65,8000 |
+0,49 % 0,32 |
66,2500 65,6200 |
253,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,76 17:15 |
99,39 100,25 |
-2,49 % -2,50 |
99,79 97,55 |
1,30 Mio. | |
Insulet Corporation US45784P1012 |
192,9950 17:14 |
196,5400 196,7600 |
-1,91 % -3,77 |
198,4400 192,0500 |
55,20 Tsd. | |
Intel Corporation US4581401001 |
32,0550 17:17 |
32,5350 32,9500 |
-2,72 % -0,90 |
32,8000 32,0500 |
12,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,25 17:15 |
148,25 148,57 |
-0,22 % -0,32 |
149,05 147,66 |
514,47 Tsd. | |
International Business Machines Corp US4592001014 |
183,96 17:16 |
184,14 184,10 |
-0,08 % -0,14 |
185,07 183,15 |
1,08 Mio. |