S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,27 15:50 |
96,39 96,64 |
-0,39 % -0,38 |
96,39 95,42 |
92,03 Tsd. | |
HP Inc US40434L1052 |
35,45 15:50 |
35,50 35,57 |
-0,34 % -0,12 |
35,63 35,34 |
362,69 Tsd. | |
Hubbell Incorporated US4435106079 |
383,75 15:47 |
382,60 385,11 |
-0,35 % -1,36 |
386,41 381,48 |
4,28 Tsd. | |
Humana Inc US4448591028 |
353,05 15:49 |
353,55 353,00 |
+0,01 % 0,05 |
353,74 352,26 |
20,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 15:49 |
14,5600 14,6100 |
-0,21 % -0,03 |
14,6300 14,5500 |
358,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,71 15:49 |
276,76 276,84 |
-0,41 % -1,13 |
278,70 275,17 |
5,02 Tsd. | |
IDEX Corporation US45167R1041 |
204,09 15:46 |
203,69 203,96 |
+0,06 % 0,13 |
204,22 203,46 |
4,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8900 15:46 |
483,4700 484,0700 |
-0,45 % -2,18 |
484,0700 480,8400 |
13,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,96 15:50 |
248,69 248,60 |
+0,14 % 0,36 |
249,61 248,50 |
32,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,5850 15:49 |
65,3200 65,1600 |
+0,65 % 0,43 |
65,6550 65,1050 |
23,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,21 15:50 |
90,03 90,80 |
-0,66 % -0,60 |
90,36 89,77 |
77,67 Tsd. | |
Insulet Corporation US45784P1012 |
190,6350 15:49 |
186,1500 180,6900 |
+5,50 % 9,95 |
190,9700 183,3130 |
95,59 Tsd. | |
Intel Corporation US4581401001 |
20,0300 15:49 |
20,1300 20,1300 |
-0,50 % -0,10 |
20,2600 19,9600 |
4,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,20 15:50 |
160,49 160,31 |
+0,56 % 0,89 |
161,49 159,74 |
70,18 Tsd. | |
International Business Machines Corp US4592001014 |
198,14 15:49 |
197,44 197,98 |
+0,08 % 0,16 |
198,29 196,97 |
230,33 Tsd. |