S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,21 21:14 |
81,95 82,41 |
-2,67 % -2,20 |
82,14 80,12 |
1,28 Mio. | |
HP Inc US40434L1052 |
37,74 21:14 |
37,58 37,71 |
+0,08 % 0,03 |
38,12 37,50 |
3,48 Mio. | |
Hubbell Incorporated US4435106079 |
360,96 21:14 |
372,77 379,60 |
-4,91 % -18,65 |
374,08 360,48 |
389,15 Tsd. | |
Humana Inc US4448591028 |
387,23 21:14 |
385,00 385,87 |
+0,35 % 1,36 |
388,39 381,24 |
491,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9350 21:14 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1800 14,9100 |
11,02 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,03 21:14 |
267,39 266,69 |
-0,25 % -0,66 |
268,24 263,83 |
164,76 Tsd. | |
IDEX Corporation US45167R1041 |
200,13 21:12 |
202,81 203,90 |
-1,85 % -3,77 |
203,33 200,08 |
331,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4600 21:11 |
469,7800 470,4100 |
+0,44 % 2,05 |
478,4800 463,9400 |
379,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,24 21:14 |
241,82 243,06 |
-1,16 % -2,83 |
244,21 239,70 |
458,16 Tsd. | |
Incyte Corporation US45337C1027 |
66,6800 21:14 |
66,0100 65,8000 |
+1,34 % 0,88 |
66,8300 65,6200 |
904,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,85 21:14 |
99,39 100,25 |
-3,39 % -3,40 |
99,79 96,50 |
2,64 Mio. | |
Insulet Corporation US45784P1012 |
194,3700 21:14 |
196,5400 196,7600 |
-1,21 % -2,39 |
198,4400 191,9200 |
155,41 Tsd. | |
Intel Corporation US4581401001 |
31,8800 21:13 |
32,5350 32,9500 |
-3,25 % -1,07 |
32,8000 31,8450 |
32,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,80 21:14 |
148,25 148,57 |
-0,52 % -0,77 |
149,05 147,66 |
1,36 Mio. | |
International Business Machines Corp US4592001014 |
183,55 21:14 |
184,14 184,10 |
-0,30 % -0,55 |
185,07 183,15 |
3,15 Mio. |