S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,40 17:54 |
96,91 97,08 |
+0,33 % 0,32 |
97,86 96,74 |
412,38 Tsd. | |
HP Inc US40434L1052 |
35,40 17:53 |
35,85 35,66 |
-0,72 % -0,26 |
36,16 35,38 |
1,62 Mio. | |
Hubbell Incorporated US4435106079 |
384,42 17:54 |
388,01 385,78 |
-0,35 % -1,36 |
391,44 383,96 |
89,97 Tsd. | |
Humana Inc US4448591028 |
354,13 17:53 |
354,18 352,90 |
+0,35 % 1,23 |
356,57 353,00 |
223,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 17:54 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
2,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,29 17:51 |
275,81 274,51 |
+0,28 % 0,78 |
277,99 274,99 |
24,50 Tsd. | |
IDEX Corporation US45167R1041 |
203,13 17:54 |
205,01 203,90 |
-0,38 % -0,77 |
205,50 202,83 |
73,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2550 17:54 |
489,9900 488,1300 |
+0,23 % 1,13 |
491,5050 486,9600 |
79,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,98 17:54 |
247,84 246,99 |
+0,40 % 0,99 |
250,21 247,25 |
227,25 Tsd. | |
Incyte Corporation US45337C1027 |
64,7400 17:51 |
64,2600 64,1400 |
+0,94 % 0,60 |
65,2000 63,9401 |
285,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,11 17:53 |
92,00 91,64 |
-0,58 % -0,53 |
92,24 91,01 |
306,90 Tsd. | |
Insulet Corporation US45784P1012 |
184,3900 17:54 |
185,0400 185,0400 |
-0,35 % -0,65 |
185,1600 183,1900 |
70,86 Tsd. | |
Intel Corporation US4581401001 |
20,0650 17:54 |
20,5300 20,5400 |
-2,31 % -0,48 |
20,5600 19,9500 |
23,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,46 17:53 |
160,51 160,01 |
+0,28 % 0,45 |
161,11 159,88 |
240,65 Tsd. | |
International Business Machines Corp US4592001014 |
197,06 17:54 |
196,00 196,10 |
+0,49 % 0,96 |
197,99 195,90 |
637,00 Tsd. |