S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,63 19:10 |
78,53 78,03 |
+2,05 % 1,60 |
79,87 78,34 |
926,87 Tsd. | |
HP Inc US40434L1052 |
37,89 19:10 |
37,62 37,15 |
+1,99 % 0,74 |
37,94 37,42 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
379,36 19:09 |
375,58 370,23 |
+2,46 % 9,13 |
379,55 372,32 |
213,73 Tsd. | |
Humana Inc US4448591028 |
384,38 19:09 |
383,00 387,38 |
-0,78 % -3,01 |
386,99 380,45 |
371,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9550 19:10 |
14,8700 14,8600 |
+0,64 % 0,10 |
15,0800 14,7300 |
12,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,86 19:06 |
264,19 263,42 |
+0,54 % 1,44 |
265,95 262,86 |
47,38 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 19:06 |
204,84 202,97 |
+0,87 % 1,77 |
205,41 201,48 |
186,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,9200 19:10 |
474,9000 468,2000 |
-0,06 % -0,28 |
479,3000 466,9800 |
196,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,85 19:10 |
244,11 242,62 |
+0,51 % 1,23 |
244,22 240,47 |
252,81 Tsd. | |
Incyte Corporation US45337C1027 |
65,2300 19:11 |
66,0900 65,8700 |
-0,97 % -0,64 |
66,1600 64,3000 |
371,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,17 19:10 |
97,90 96,86 |
+2,38 % 2,31 |
99,24 97,08 |
717,81 Tsd. | |
Insulet Corporation US45784P1012 |
193,5200 19:11 |
196,4000 195,0300 |
-0,77 % -1,51 |
197,2500 191,3600 |
167,89 Tsd. | |
Intel Corporation US4581401001 |
33,0950 19:10 |
33,2800 32,9800 |
+0,35 % 0,12 |
33,4000 32,7600 |
20,59 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,24 19:10 |
147,75 147,68 |
+1,05 % 1,56 |
149,28 147,75 |
950,95 Tsd. | |
International Business Machines Corp US4592001014 |
183,12 19:10 |
183,40 183,25 |
-0,07 % -0,13 |
184,97 182,86 |
998,97 Tsd. |