S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 17:13 |
97,16 96,96 |
-0,09 % -0,09 |
97,49 96,60 |
304,28 Tsd. | |
HP Inc US40434L1052 |
35,90 17:13 |
35,65 35,46 |
+1,23 % 0,44 |
36,11 35,46 |
2,23 Mio. | |
Hubbell Incorporated US4435106079 |
396,23 17:13 |
396,38 395,52 |
+0,18 % 0,71 |
399,29 393,81 |
47,24 Tsd. | |
Humana Inc US4448591028 |
353,66 17:14 |
351,37 351,36 |
+0,65 % 2,30 |
354,49 349,60 |
270,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8900 17:13 |
14,8700 14,7900 |
+0,68 % 0,10 |
14,9400 14,8400 |
1,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
283,68 17:13 |
281,73 282,86 |
+0,29 % 0,82 |
284,48 281,27 |
50,74 Tsd. | |
IDEX Corporation US45167R1041 |
205,44 17:13 |
205,97 205,18 |
+0,13 % 0,26 |
206,58 205,44 |
32,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0550 17:13 |
489,3700 487,2800 |
-0,66 % -3,23 |
491,2100 483,7600 |
56,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,70 17:14 |
250,70 250,44 |
+0,50 % 1,26 |
252,42 249,66 |
86,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,3350 17:14 |
65,9100 65,9100 |
-0,87 % -0,58 |
66,3250 65,2700 |
153,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,94 17:14 |
91,13 90,80 |
+0,15 % 0,14 |
91,47 90,52 |
270,01 Tsd. | |
Insulet Corporation US45784P1012 |
204,4300 17:13 |
207,9900 205,1500 |
-0,35 % -0,72 |
209,2200 204,1800 |
87,93 Tsd. | |
Intel Corporation US4581401001 |
21,9950 17:13 |
21,2500 20,1300 |
+9,26 % 1,87 |
22,1200 21,0000 |
73,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,83 17:14 |
160,47 160,22 |
+0,38 % 0,61 |
161,21 160,42 |
386,58 Tsd. | |
International Business Machines Corp US4592001014 |
199,45 17:14 |
199,11 198,90 |
+0,28 % 0,55 |
200,10 199,09 |
433,82 Tsd. |